Flowtech Fluidpower (FLO) - Trades

Trade 20 - 1 (06:53-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
06:53:22	66.236	12650	O	66.2	69.8	Sell	102,489	20	LSE
06:31:56	68.4	36	O	66.2	69.8	Buy	89,839	19	LSE
05:56:19	68.0	2500	O	66.2	69.8		89,803	18	LSE
05:50:34	68.0	1808	O	66.2	69.8		87,303	17	LSE
05:42:22	66.632	1911	O	66.2	69.8	Sell	85,495	16	LSE
05:38:40	66.632	1008	O	66.2	69.8	Sell	83,584	15	LSE
05:33:41	67.355	39974	O	66.2	69.8	Sell	82,576	14	LSE
05:33:11	68.0	3345	O	66.2	69.8		42,602	13	LSE
04:46:47	66.5	16250	O	66.2	69.8	Sell	39,257	12	LSE
04:45:43	66.592	3746	O	66.2	69.8	Sell	23,007	11	LSE
04:43:51	68.44	365	O	66.2	69.8	Buy	19,261	10	LSE
04:43:27	68.44	365	O	66.2	69.8	Buy	18,896	9	LSE
04:43:08	68.44	365	O	66.2	69.8	Buy	18,531	8	LSE
04:42:47	68.44	352	O	66.2	69.8	Buy	18,166	7	LSE
04:42:21	69.494	71	O	66.2	69.8	Buy	17,814	6	LSE
04:41:58	69.494	71	O	66.2	69.8	Buy	17,743	5	LSE
04:41:38	69.494	21	O	66.2	69.8	Buy	17,672	4	LSE
03:33:55	67.0	3000	AT	67.0	69.8	Sell	17,651	3	LSE
03:25:36	68.18	7340	O	68.0	69.8	Sell	14,651	2	LSE
03:24:29	68.451	7311	O	67.0	69.8	Buy	7,311	1	LSE

Flowtech Fluidpower Plc (FLO) Trades