News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.3 | -4.71428571429 | 70 | 71 | 65 | 78624 | 68.55480806 | DE |
| 4 | -3.7 | -5.25568181818 | 70.4 | 72.4 | 65 | 109089 | 68.86707978 | DE |
| 12 | -16.7 | -20.0239808153 | 83.4 | 86.8 | 65 | 83091 | 75.07904609 | DE |
| 26 | -50.3 | -42.9914529915 | 117 | 122 | 65 | 82332 | 85.47130902 | DE |
| 52 | -11.5 | -14.7058823529 | 78.2 | 122 | 65 | 109778 | 96.92391571 | DE |
| 156 | -70.3 | -51.3138686131 | 137 | 140 | 65 | 74676 | 99.10159684 | DE |
| 260 | -31.5 | -32.0773930754 | 98.2 | 156.5 | 44 | 93890 | 97.44000679 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 66.7 | -0.3 | -0.45 | 66.2 | 69 | 65 | 249080 |
| 1739467800 | 67 | -1.3 | -1.90 | 67 | 67 | 67 | 114088 |
| 1739381400 | 68.3 | -0.7 | -1.01 | 68.3 | 68.3 | 68.3 | 154164 |
| 1739295000 | 69 | -2 | -2.82 | 69 | 69 | 69 | 5555 |
| 1739208600 | 71 | 1.5 | 2.16 | 69.2 | 71 | 68 | 67613 |
| 1738949400 | 69.5 | -1.6 | -2.25 | 70 | 70 | 69.5 | 51701 |
| 1738863000 | 71.1 | 1.6 | 2.30 | 69.8 | 71.1 | 69.8 | 63058 |
| 1738776600 | 69.5 | 0.3 | 0.43 | 72.4 | 72.4 | 69 | 191930 |
| 1738690200 | 69.2 | -0.4 | -0.57 | 70.8 | 70.8 | 69.2 | 47882 |
| 1738603800 | 69.6 | 0.6 | 0.87 | 69.4 | 70 | 69.4 | 307899 |
| 1738344600 | 69 | 0 | 0.00 | 70 | 71 | 69 | 187395 |
| 1738258200 | 69 | 1.8 | 2.68 | 68 | 69 | 68 | 383762 |
| 1738171800 | 67.2 | -0.5 | -0.74 | 67.2 | 67.2 | 67.2 | 8534 |
| 1738085400 | 67.7 | -0.1 | -0.15 | 66.8 | 67.7 | 66.8 | 24682 |
| 1737999000 | 67.8 | 0.7 | 1.04 | 67.8 | 67.8 | 67.8 | 8749 |
| 1737739800 | 67.099999 | 0.1 | 0.15 | 67 | 67.099999 | 67 | 33577 |
| 1737653400 | 67 | -0.3 | -0.45 | 67 | 67 | 67 | 129421 |
| 1737567000 | 67.3 | -1 | -1.46 | 68.2 | 68.2 | 67.3 | 76595 |
| 1737480600 | 68.3 | 0 | 0.00 | 66.8 | 68.3 | 66.8 | 76393 |
| 1737394200 | 68.3 | -2.3 | -3.26 | 71 | 71 | 68 | 161512 |
| 1737135000 | 70.6 | -1.1 | -1.53 | 70.4 | 70.6 | 70.2 | 87274 |
| 1737048600 | 71.7 | 0.2 | 0.28 | 71.7 | 71.7 | 71.7 | 94116 |
| 1736962200 | 71.5 | 1.4 | 2.00 | 71.5 | 71.5 | 71.5 | 35241 |
| 1736875800 | 70.1 | -4.7 | -6.28 | 73 | 73.6 | 70 | 130807 |
| 1736789400 | 74.8 | 1.3 | 1.77 | 74.8 | 74.8 | 74.8 | 7678 |
| 1736530200 | 73.5 | -1 | -1.34 | 73.5 | 73.5 | 73.5 | 24733 |
| 1736443800 | 74.5 | -0.5 | -0.67 | 74.5 | 74.5 | 74.5 | 7846 |
| 1736357400 | 75 | -2.3 | -2.98 | 77 | 77 | 75 | 123048 |
| 1736271000 | 77.3 | -0.4 | -0.51 | 80 | 80 | 77.3 | 103847 |
| 1736184600 | 77.7 | -0.2 | -0.26 | 80.8 | 80.8 | 77.7 | 17095 |
| 1735925400 | 77.9 | 0.6 | 0.78 | 77.9 | 77.9 | 77.9 | 32520 |
| 1735839000 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 6900 |
| 1735666200 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 25320 |
| 1735579800 | 77.3 | -1.3 | -1.65 | 77.3 | 77.3 | 77.3 | 854 |
| 1735320600 | 78.6 | 1.1 | 1.42 | 78.6 | 78.6 | 78.6 | 8163 |
| 1735061400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 7488 |
| 1734975000 | 77.5 | -0.9 | -1.15 | 77 | 78 | 77 | 63431 |
| 1734715800 | 78.4 | -0.1 | -0.13 | 77.6 | 78.6 | 77 | 63615 |
| 1734629400 | 78.5 | -2.7 | -3.33 | 79 | 79.8 | 78 | 174352 |
| 1734543000 | 81.2 | 0.1 | 0.12 | 81.6 | 81.6 | 79.2 | 564360 |
| 1734456600 | 81.1 | -0.9 | -1.10 | 82 | 82 | 81.1 | 73523 |
| 1734370200 | 82 | 0 | 0.00 | 80.6 | 82 | 80 | 85681 |
| 1734111000 | 82 | -1.4 | -1.68 | 82.4 | 84.6 | 80 | 26453 |
| 1734024600 | 83.4 | -0.3 | -0.36 | 82.6 | 83.4 | 82.4 | 22494 |
| 1733938200 | 83.7 | 0.1 | 0.12 | 83.4 | 83.7 | 83.2 | 34814 |
| 1733851800 | 83.6 | -0.8 | -0.95 | 84 | 85 | 83.6 | 433394 |
| 1733765400 | 84.4 | -0.2 | -0.24 | 84 | 84.4 | 83 | 19347 |
| 1733506200 | 84.6 | 0.6 | 0.71 | 84.6 | 84.6 | 84.6 | 8931 |
| 1733419800 | 84 | 0.5 | 0.60 | 83.4 | 84 | 82.2 | 66382 |
| 1733333400 | 83.5 | -0.4 | -0.48 | 83.2 | 83.5 | 83 | 25133 |
| 1733247000 | 83.9 | -1.7 | -1.99 | 85.6 | 85.6 | 83.9 | 114856 |
| 1733160600 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 84.8 | 8789 |
| 1732901400 | 85.6 | -0.2 | -0.23 | 84 | 85.6 | 83.6 | 32833 |
| 1732815000 | 85.8 | 1.3 | 1.54 | 84 | 85.8 | 84 | 44694 |
| 1732728600 | 84.5 | -0.5 | -0.59 | 83.2 | 84.5 | 83.2 | 420 |
| 1732642200 | 85 | 0.4 | 0.47 | 85 | 85 | 85 | 40197 |
| 1732555800 | 84.6 | 0.3 | 0.36 | 86.8 | 86.8 | 84.4 | 9536 |
| 1732296600 | 84.3 | 0 | 0.00 | 83.4 | 84.3 | 83.4 | 49287 |
| 1732210200 | 84.3 | -0.7 | -0.82 | 83.2 | 87.4 | 83.2 | 11327 |
| 1732123800 | 85 | 0.4 | 0.47 | 87 | 87 | 84 | 36903 |
| 1732037400 | 84.6 | -3.2 | -3.64 | 86.8 | 88.4 | 84.6 | 276526 |
| 1731951000 | 87.8 | -0.1 | -0.11 | 87.8 | 87.8 | 87.8 | 40093 |
| 1731691800 | 87.9 | 0.5 | 0.57 | 87.9 | 87.9 | 87.9 | 38380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
