News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:40:48 | 68.0 | 50000 | O | 67.0 | 69.6 | Sell | 154,164 | 13 | LSE | |
| 10:22:33 | 68.44 | 1000 | O | 67.0 | 70.8 | Sell | 104,164 | 12 | LSE | |
| 10:12:03 | 70.61 | 21 | O | 67.0 | 70.8 | Buy | 103,164 | 11 | LSE | |
| 10:07:27 | 68.9 | 20000 | O | 67.0 | 70.8 | 103,143 | 10 | LSE | ||
| 10:04:52 | 68.451 | 189 | O | 67.0 | 70.8 | Sell | 83,143 | 9 | LSE | |
| 09:34:54 | 67.38 | 7448 | O | 67.0 | 70.8 | Sell | 82,954 | 8 | LSE | |
| 08:34:40 | 68.9 | 3621 | O | 68.0 | 70.8 | Sell | 75,506 | 7 | LSE | |
| 06:46:36 | 69.0 | 10869 | O | 68.0 | 70.8 | Sell | 71,885 | 6 | LSE | |
| 06:43:03 | 69.0 | 235 | O | 68.0 | 70.8 | Sell | 61,016 | 5 | LSE | |
| 06:35:21 | 69.1 | 60000 | O | 68.0 | 70.8 | Sell | 60,781 | 4 | LSE | |
| 05:48:57 | 68.336 | 773 | O | 68.0 | 70.8 | Sell | 781 | 3 | LSE | |
| 05:39:04 | 68.336 | 7 | O | 68.0 | 70.8 | Sell | 8 | 2 | LSE | |
| 04:30:13 | 70.66 | 1 | O | 68.0 | 70.8 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
