News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:00 | 71.0 | 10 | O | 68.4 | 71.0 | Buy | 5,555 | 8 | LSE | |
| 08:11:30 | 70.68 | 70 | O | 68.4 | 70.8 | Buy | 5,545 | 7 | LSE | |
| 08:06:37 | 70.68 | 106 | O | 68.4 | 70.8 | Buy | 5,475 | 6 | LSE | |
| 08:06:13 | 70.68 | 35 | O | 68.4 | 70.8 | Buy | 5,369 | 5 | LSE | |
| 06:56:42 | 68.64 | 380 | O | 68.4 | 70.8 | Sell | 5,334 | 4 | LSE | |
| 04:33:13 | 68.995 | 2160 | O | 68.4 | 70.8 | Sell | 4,954 | 3 | LSE | |
| 04:11:59 | 68.64 | 2790 | O | 68.4 | 70.8 | Sell | 2,794 | 2 | LSE | |
| 03:00:20 | 70.66 | 4 | O | 68.0 | 70.8 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
