News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 10.481 | 0.24 | 2.30 | 10.406 | 10.527 | 10.406 | 261 |
| 1738171800 | 10.245 | 0.06 | 0.55 | 10.245 | 10.245 | 10.245 | 16 |
| 1738085400 | 10.189 | 0.01 | 0.07 | 10.194 | 10.31 | 10.0235 | 1290 |
| 1737999000 | 10.182 | -0.2 | -1.89 | 10.124 | 10.262 | 9.352 | 1973 |
| 1737739800 | 10.378 | 0.17 | 1.62 | 10.3 | 10.415 | 10.3 | 914 |
| 1737653400 | 10.213 | 0.05 | 0.49 | 10.18 | 10.237 | 10.05 | 1049 |
| 1737567000 | 10.163 | 0.02 | 0.15 | 10.196 | 10.207 | 10.148 | 854 |
| 1737480600 | 10.148 | -0.03 | -0.27 | 10.186 | 10.186 | 9.8699999 | 250 |
| 1737394200 | 10.175 | 0.06 | 0.59 | 10.202 | 10.202 | 10.137 | 1472 |
| 1737135000 | 10.115 | 0.1 | 1.00 | 10.088 | 10.13 | 10.056 | 1105 |
| 1737048600 | 10.0145 | 0.14 | 1.43 | 9.887 | 10.0145 | 9.887 | 902 |
| 1736962200 | 9.8735 | 0.23 | 2.42 | 9.704 | 10.359 | 9.26 | 1671 |
| 1736875800 | 9.6405 | 0.2 | 2.13 | 9.698 | 9.71 | 9.632 | 44 |
| 1736789400 | 9.4395 | -0.17 | -1.73 | 9.5079999 | 9.53 | 9.246 | 2852 |
| 1736530200 | 9.606 | -0.27 | -2.71 | 9.8699999 | 9.8699999 | 9.5885 | 18478 |
| 1736443800 | 9.8735 | 0.03 | 0.27 | 9.8735 | 9.8735 | 9.8735 | 8 |
| 1736357400 | 9.8465 | -0.19 | -1.92 | 9.839 | 10.2385 | 9.632 | 8522 |
| 1736271000 | 10.039 | -0.15 | -1.44 | 10.039 | 10.039 | 10.039 | 1 |
| 1736184600 | 10.186 | 0.22 | 2.24 | 10.198 | 10.215 | 10.177 | 1883 |
| 1735925400 | 9.9625 | 0.12 | 1.19 | 9.826 | 9.9865 | 9.818 | 794 |
| 1735839000 | 9.845 | 0.02 | 0.17 | 9.863 | 10.2295 | 9.598 | 498 |
| 1735666200 | 9.828 | 0 | 0.00 | 9.828 | 9.828 | 9.828 | 0 |
| 1735579800 | 9.828 | -0.18 | -1.78 | 9.828 | 9.828 | 9.828 | 370 |
| 1735320600 | 10.006 | 0.07 | 0.69 | 10.196 | 10.342 | 9.972 | 69 |
| 1735061400 | 9.937 | 0 | 0.00 | 9.937 | 9.937 | 9.937 | 1 |
| 1734975000 | 9.937 | -0.15 | -1.53 | 9.937 | 9.937 | 9.937 | 1 |
| 1734715800 | 10.091 | 0.08 | 0.80 | 9.887 | 10.091 | 9.8539999 | 252 |
| 1734629400 | 10.0105 | -0.45 | -4.28 | 9.998 | 10.025 | 9.943 | 246 |
| 1734543000 | 10.458 | 0.01 | 0.07 | 10.508 | 10.555 | 10.429 | 1211 |
| 1734456600 | 10.451 | -0.04 | -0.38 | 10.464 | 10.485 | 10.398 | 1695 |
| 1734370200 | 10.491 | 0.07 | 0.64 | 10.491 | 10.491 | 10.491 | 72 |
| 1734111000 | 10.424 | -0.08 | -0.76 | 10.48 | 10.546 | 10.362 | 13 |
| 1734024600 | 10.504 | 0.16 | 1.55 | 10.488 | 10.548 | 10.429 | 771 |
| 1733938200 | 10.344 | 0.1 | 1.02 | 10.3 | 10.448 | 10.145 | 240 |
| 1733851800 | 10.24 | -0.3 | -2.86 | 10.24 | 10.24 | 10.24 | 0 |
| 1733765400 | 10.541 | -0.05 | -0.49 | 10.624 | 10.649 | 10.412 | 592 |
| 1733506200 | 10.593 | -0.04 | -0.40 | 10.566 | 10.609 | 10.548 | 788 |
| 1733419800 | 10.636 | 0.04 | 0.35 | 10.702 | 10.762 | 10.595 | 819 |
| 1733333400 | 10.599 | 0.11 | 1.02 | 10.586 | 10.654 | 10.562 | 1920 |
| 1733247000 | 10.492 | 0 | 0.02 | 10.518 | 10.527 | 10.393 | 2289 |
| 1733160600 | 10.49 | -0.12 | -1.15 | 10.532 | 10.617 | 10.49 | 1217 |
| 1732901400 | 10.612 | 0.07 | 0.68 | 10.624 | 10.677 | 10.554 | 2738 |
| 1732815000 | 10.54 | 0.03 | 0.30 | 10.564 | 10.578 | 10.535 | 467 |
| 1732728600 | 10.508 | -0.02 | -0.17 | 10.498 | 10.65 | 10.444 | 244 |
| 1732642200 | 10.526 | -0.04 | -0.42 | 10.566 | 10.585 | 10.433 | 250 |
| 1732555800 | 10.57 | 0.15 | 1.40 | 10.562 | 10.575 | 10.561 | 233 |
| 1732296600 | 10.424 | 0.05 | 0.44 | 10.292 | 10.442 | 10.254 | 1738 |
| 1732210200 | 10.378 | 0.24 | 2.33 | 10.25 | 10.378 | 10.215 | 7300 |
| 1732123800 | 10.142 | -0.04 | -0.41 | 10.266 | 10.322 | 10.14 | 4250 |
| 1732037400 | 10.184 | 0.01 | 0.07 | 10.16 | 10.191 | 10.002 | 978 |
| 1731951000 | 10.177 | 0.17 | 1.74 | 10.11 | 10.194 | 10.01 | 164 |
| 1731691800 | 10.003 | -0.07 | -0.70 | 9.9629999 | 10.0555 | 9.852 | 1389 |
| 1731605400 | 10.074 | -0.23 | -2.23 | 10.22 | 10.271 | 9.811 | 12283 |
| 1731519000 | 10.304 | 0.11 | 1.08 | 10.152 | 10.363 | 9.654 | 145 |
| 1731432600 | 10.194 | -0.02 | -0.16 | 10.216 | 10.312 | 10.16 | 198 |
| 1731346200 | 10.21 | 0.4 | 4.09 | 10.07 | 10.261 | 10.0145 | 3697 |
| 1731087000 | 9.8085 | 0.13 | 1.35 | 9.718 | 9.819 | 9.707 | 12329 |
| 1731000600 | 9.678 | 0.14 | 1.43 | 9.615 | 9.7925 | 9.5915 | 5286 |
| 1730914200 | 9.5414999 | 0.38 | 4.18 | 9.554 | 9.621 | 8.9585 | 8468 |
| 1730827800 | 9.1585 | 0.11 | 1.25 | 9.1585 | 9.1585 | 9.1585 | 6 |
| 1730741400 | 9.045 | -0.02 | -0.25 | 9.017 | 9.086 | 8.9965 | 60 |
| 1730482200 | 9.0675 | 0 | 0.01 | 9.012 | 9.107 | 8.9755 | 57 |
| 1730395800 | 9.067 | -0.16 | -1.72 | 9.085 | 9.085 | 9.0315 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
