Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ft Fdni | FDNI | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -23.20 | -1.87% | 1,214.60 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,212.40 | 1,209.20 | 1,212.40 | 1,214.60 | 1,237.80 |
FDNI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FDNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,214.60 | -23.20 | -1.87% | 1,212.40 | 1,214.60 | 1,209.20 | 90 |
| May 30 2024 | 1,237.80 | 17.00 | 1.39% | 1,230.80 | 1,238.90 | 1,222.70 | 1 |
| May 29 2024 | 1,220.80 | -28.60 | -2.29% | 1,221.80 | 1,232.90 | 1,220.80 | 7,199 |
| May 28 2024 | 1,249.40 | -3.40 | -0.27% | 1,263.80 | 1,263.80 | 1,237.80 | 165 |
| May 24 2024 | 1,252.80 | -12.80 | -1.01% | 1,244.40 | 1,271.60 | 1,240.90 | 13,997 |
| May 23 2024 | 1,265.60 | -3.40 | -0.27% | 1,265.60 | 1,265.60 | 1,265.60 | 1,051 |
| May 22 2024 | 1,269.00 | -4.20 | -0.33% | 1,269.00 | 1,269.00 | 1,269.00 | 0 |
| May 21 2024 | 1,273.20 | -26.30 | -2.02% | 1,279.40 | 1,288.50 | 1,273.20 | 267 |
| May 20 2024 | 1,299.50 | -10.60 | -0.81% | 1,299.50 | 1,299.50 | 1,299.50 | 1 |
| May 17 2024 | 1,310.10 | 5.40 | 0.41% | 1,310.10 | 1,310.10 | 1,310.10 | 75 |
| May 16 2024 | 1,304.70 | 12.90 | 1.00% | 1,302.00 | 1,311.40 | 1,290.20 | 2 |
| May 15 2024 | 1,291.80 | 14.60 | 1.14% | 1,291.80 | 1,291.80 | 1,291.80 | 0 |
| May 14 2024 | 1,277.20 | -1.80 | -0.14% | 1,276.20 | 1,279.50 | 1,272.20 | 1,360 |
| May 13 2024 | 1,279.00 | 19.50 | 1.55% | 1,279.00 | 1,279.00 | 1,279.00 | 0 |
| May 10 2024 | 1,259.50 | -4.70 | -0.37% | 1,259.50 | 1,259.50 | 1,259.50 | 4,563 |
| May 09 2024 | 1,264.20 | 14.00 | 1.12% | 1,261.00 | 1,269.60 | 1,257.80 | 163 |
| May 08 2024 | 1,250.20 | -30.40 | -2.37% | 1,250.20 | 1,250.20 | 1,250.20 | 0 |
| May 07 2024 | 1,280.60 | 0.20 | 0.02% | 1,280.60 | 1,280.60 | 1,280.60 | 234 |
| May 03 2024 | 1,280.40 | 26.80 | 2.14% | 1,269.60 | 1,283.40 | 1,262.90 | 44 |
| May 02 2024 | 1,253.60 | 53.90 | 4.49% | 1,253.60 | 1,253.60 | 1,253.60 | 3 |
| May 01 2024 | 1,199.70 | -4.20 | -0.35% | 1,196.60 | 1,201.80 | 1,196.60 | 1,164 |
