News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 1238.1 | 13.9 | 1.14 | 1241 | 1247.2 | 1222.4 | 10 |
| 1720715400 | 1224.2 | 10.3 | 0.85 | 1230.6 | 1230.6 | 1200.6 | 1745 |
| 1720629000 | 1213.9 | 2.6 | 0.21 | 1213.9 | 1213.9 | 1213.9 | 0 |
| 1720542600 | 1211.3 | 8.8 | 0.73 | 1211.3 | 1211.3 | 1211.3 | 44 |
| 1720456200 | 1202.5 | 2.7 | 0.23 | 1202.5 | 1202.5 | 1202.5 | 16 |
| 1720197000 | 1199.8 | -12.6 | -1.04 | 1205.6 | 1208.8 | 1196.8 | 49 |
| 1720110600 | 1212.4 | -4.5 | -0.37 | 1212.4 | 1212.4 | 1212.4 | 0 |
| 1720024200 | 1216.9 | 21.6 | 1.81 | 1216.9 | 1216.9 | 1216.9 | 32 |
| 1719937800 | 1195.3 | 0.8 | 0.07 | 1193.6 | 1210.6 | 1177.4 | 65 |
| 1719851400 | 1194.5 | -10.6 | -0.88 | 1191.2 | 1208.3 | 1187 | 378 |
| 1719592200 | 1205.1 | -5.6 | -0.46 | 1205.1 | 1205.1 | 1205.1 | 182 |
| 1719505800 | 1210.7 | -12.8 | -1.05 | 1210.7 | 1210.7 | 1210.7 | 0 |
| 1719419400 | 1223.5 | 2.1 | 0.17 | 1223.5 | 1223.5 | 1223.5 | 0 |
| 1719333000 | 1221.4 | -10.2 | -0.83 | 1221.4 | 1221.4 | 1221.4 | 0 |
| 1719246600 | 1231.6 | 2.3 | 0.19 | 1231.6 | 1231.6 | 1231.6 | 0 |
| 1718987400 | 1229.3 | -3.3 | -0.27 | 1233.6 | 1247 | 1214.4 | 1 |
| 1718901000 | 1232.6 | -11.3 | -0.91 | 1232.6 | 1232.6 | 1232.6 | 0 |
| 1718814600 | 1243.9 | 12.1 | 0.98 | 1243.9 | 1243.9 | 1243.9 | 0 |
| 1718728200 | 1231.8 | -5.8 | -0.47 | 1231.8 | 1231.8 | 1231.8 | 0 |
| 1718641800 | 1237.6 | 1.6 | 0.13 | 1237.6 | 1237.6 | 1237.6 | 540 |
| 1718382600 | 1236 | -4 | -0.32 | 1236 | 1236 | 1236 | 0 |
| 1718296200 | 1240 | -1.7 | -0.14 | 1240 | 1240 | 1240 | 0 |
| 1718209800 | 1241.7 | 5.8 | 0.47 | 1241.7 | 1241.7 | 1241.7 | 0 |
| 1718123400 | 1235.9 | 1.1 | 0.09 | 1235.9 | 1235.9 | 1235.9 | 0 |
| 1718037000 | 1234.8 | 2.8 | 0.23 | 1232.8 | 1250.5 | 1232.8 | 1527 |
| 1717777800 | 1232 | -12.3 | -0.99 | 1232 | 1232 | 1232 | 0 |
| 1717691400 | 1244.3 | 2.2 | 0.18 | 1242.4 | 1257.3 | 1234.9 | 20 |
| 1717605000 | 1242.1 | 18.1 | 1.48 | 1242.1 | 1242.1 | 1242.1 | 146 |
| 1717518600 | 1224 | -1.4 | -0.11 | 1224 | 1224 | 1224 | 39 |
| 1717432200 | 1225.4 | 10.8 | 0.89 | 1239.4 | 1239.4 | 1216 | 4 |
| 1717173000 | 1214.6 | -23.2 | -1.87 | 1212.4 | 1214.6 | 1209.2 | 90 |
| 1717086600 | 1237.8 | 17 | 1.39 | 1230.8 | 1238.9 | 1222.7 | 1 |
| 1717000200 | 1220.8 | -28.6 | -2.29 | 1221.8 | 1232.9 | 1220.8 | 7199 |
| 1716913800 | 1249.4 | -3.4 | -0.27 | 1263.8 | 1263.8 | 1237.8 | 165 |
| 1716568200 | 1252.8 | -12.8 | -1.01 | 1244.4 | 1271.6 | 1240.9 | 13997 |
| 1716481800 | 1265.6 | -3.4 | -0.27 | 1265.6 | 1265.6 | 1265.6 | 1051 |
| 1716395400 | 1269 | -4.2 | -0.33 | 1269 | 1269 | 1269 | 0 |
| 1716309000 | 1273.2 | -26.3 | -2.02 | 1279.4 | 1288.5 | 1273.2 | 267 |
| 1716222600 | 1299.5 | -10.6 | -0.81 | 1299.5 | 1299.5 | 1299.5 | 1 |
| 1715963400 | 1310.1 | 5.4 | 0.41 | 1310.1 | 1310.1 | 1310.1 | 75 |
| 1715877000 | 1304.7 | 12.9 | 1.00 | 1302 | 1311.4 | 1290.2 | 2 |
| 1715790600 | 1291.8 | 14.6 | 1.14 | 1291.8 | 1291.8 | 1291.8 | 0 |
| 1715704200 | 1277.2 | -1.8 | -0.14 | 1276.2 | 1279.5 | 1272.2 | 1360 |
| 1715617800 | 1279 | 19.5 | 1.55 | 1279 | 1279 | 1279 | 0 |
| 1715358600 | 1259.5 | -4.7 | -0.37 | 1259.5 | 1259.5 | 1259.5 | 4563 |
| 1715272200 | 1264.2 | 14 | 1.12 | 1261 | 1269.6 | 1257.8 | 163 |
| 1715185800 | 1250.2 | -30.4 | -2.37 | 1250.2 | 1250.2 | 1250.2 | 0 |
| 1715099400 | 1280.6 | 0.2 | 0.02 | 1280.6 | 1280.6 | 1280.6 | 234 |
| 1714753800 | 1280.4 | 26.8 | 2.14 | 1269.6 | 1283.4 | 1262.9 | 44 |
| 1714667400 | 1253.6 | 53.9 | 4.49 | 1253.6 | 1253.6 | 1253.6 | 3 |
| 1714581000 | 1199.7 | -4.2 | -0.35 | 1196.6 | 1201.8 | 1196.6 | 1164 |
| 1714494600 | 1203.9 | -5.5 | -0.45 | 1203.9 | 1203.9 | 1203.9 | 862 |
| 1714408200 | 1209.4 | -12.2 | -1.00 | 1218 | 1221.9 | 1209.4 | 1123 |
| 1714149000 | 1221.6 | 23.1 | 1.93 | 1223.6 | 1227.4 | 1216.7 | 2020 |
| 1714062600 | 1198.5 | -23.9 | -1.96 | 1208.8 | 1208.8 | 1192.2 | 4 |
| 1713976200 | 1222.4 | 13.2 | 1.09 | 1222.4 | 1222.4 | 1222.4 | 3488 |
| 1713889800 | 1209.2 | 33.8 | 2.88 | 1201.2 | 1219.5 | 1200.1 | 38 |
| 1713803400 | 1175.4 | 26.6 | 2.32 | 1175.4 | 1175.4 | 1175.4 | 34 |
| 1713544200 | 1148.8 | -3.8 | -0.33 | 1141.8 | 1148.8 | 1135.8 | 507 |
| 1713457800 | 1152.6 | 8.6 | 0.75 | 1152.6 | 1152.6 | 1152.6 | 0 |
| 1713371400 | 1144 | -3.4 | -0.30 | 1141 | 1147.9 | 1140.5 | 1500 |
| 1713285000 | 1147.4 | -14.4 | -1.24 | 1142.4 | 1149.9 | 1138.2 | 4008 |
| 1713198600 | 1161.8 | -9.9 | -0.84 | 1161.8 | 1161.8 | 1161.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
