News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:30 | 2754.0 | 22 | AT | 2738.0 | 2754.0 | Buy | 53 | 6 | LSE | |
| 09:41:19 | 2757.5 | 12 | O | 2748.0 | 2757.0 | Buy | 31 | 5 | LSE | |
| 09:12:47 | 2757.636 | 11 | O | 2756.0 | 2765.5 | Sell | 19 | 4 | LSE | |
| 06:00:41 | 2756.5 | 1 | O | 2745.0 | 2756.5 | Buy | 8 | 3 | LSE | |
| 05:34:54 | 2745.56 | 3 | O | 2745.0 | 2753.0 | Sell | 7 | 2 | LSE | |
| 03:06:04 | 2761.0 | 4 | O | 2740.5 | 2760.0 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
