News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:14 | 2252.0 | 62 | AT | 2252.0 | 2262.5 | Sell | 492 | 18 | LSE | |
| 08:23:30 | 2243.929 | 266 | O | 2231.0 | 2249.0 | Buy | 430 | 17 | LSE | |
| 07:32:26 | 2232.5 | 50 | O | 2232.5 | 2250.5 | Sell | 164 | 16 | LSE | |
| 06:19:49 | 2241.0 | 2 | AT | 2241.0 | 2251.0 | Sell | 114 | 15 | LSE | |
| 06:19:49 | 2241.0 | 1 | O | 2241.0 | 2251.0 | Sell | 112 | 14 | LSE | |
| 06:19:34 | 2241.0 | 3 | AT | 2241.0 | 2251.0 | Sell | 111 | 13 | LSE | |
| 06:19:33 | 2241.0 | 3 | O | 2241.0 | 2251.0 | Sell | 108 | 12 | LSE | |
| 06:19:22 | 2241.0 | 3 | AT | 2241.0 | 2251.0 | Sell | 105 | 11 | LSE | |
| 06:19:20 | 2241.0 | 3 | O | 2241.0 | 2251.0 | Sell | 102 | 10 | LSE | |
| 06:19:07 | 2241.0 | 2 | AT | 2241.0 | 2251.0 | Sell | 99 | 9 | LSE | |
| 06:19:04 | 2241.0 | 2 | O | 2241.0 | 2251.0 | Sell | 97 | 8 | LSE | |
| 06:18:40 | 2241.0 | 2 | AT | 2241.0 | 2251.0 | Sell | 95 | 7 | LSE | |
| 06:18:40 | 2241.0 | 1 | O | 2241.0 | 2251.0 | Sell | 93 | 6 | LSE | |
| 06:17:52 | 2241.0 | 1 | AT | 2241.0 | 2251.0 | Sell | 92 | 5 | LSE | |
| 06:17:49 | 2241.0 | 1 | O | 2241.0 | 2251.0 | Sell | 91 | 4 | LSE | |
| 06:13:19 | 2242.6 | 1 | O | 2241.0 | 2251.0 | Sell | 90 | 3 | LSE | |
| 05:47:41 | 2251.0 | 1 | O | 2239.5 | 2251.0 | Buy | 89 | 2 | LSE | |
| 05:00:14 | 2247.308 | 88 | O | 2239.5 | 2252.0 | Buy | 88 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
