News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:22:02 | 2252.492 | 200 | O | 2242.5 | 2256.0 | Buy | 600 | 8 | LSE | |
| 10:55:25 | 2240.55 | 1 | O | 2239.5 | 2254.5 | Sell | 400 | 7 | LSE | |
| 10:04:17 | 2251.396 | 15 | O | 2236.5 | 2256.0 | Buy | 399 | 6 | LSE | |
| 06:00:41 | 2265.321 | 13 | O | 2257.0 | 2268.5 | Buy | 384 | 5 | LSE | |
| 05:41:39 | 2257.533 | 15 | O | 2256.5 | 2267.5 | Sell | 371 | 4 | LSE | |
| 05:27:49 | 2267.5 | 64 | AT | 2257.0 | 2267.5 | Buy | 356 | 3 | LSE | |
| 05:27:49 | 2267.0 | 67 | AT | 2257.0 | 2267.0 | Buy | 292 | 2 | LSE | |
| 04:21:05 | 2254.411 | 225 | O | 2252.5 | 2265.0 | Sell | 225 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
