![Ft Fdn](/common/images/company/L_FDN.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:36:00 | 2253.5 | 18 | AT | 2238.0 | 2253.5 | Buy | 494 | 4 | LSE | |
07:36:00 | 2253.0 | 75 | AT | 2238.0 | 2253.0 | Buy | 476 | 3 | LSE | |
06:28:20 | 2240.618 | 400 | O | 2235.5 | 2252.0 | Sell | 401 | 2 | LSE | |
05:52:01 | 2249.0 | 1 | AT | 2249.0 | 2250.5 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.