ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,600.38
      -2.94%
      US Tech 100
      18,918.00
      -3.83%
      Dow Jones
      41,862.48
      -2.19%
      Brent Oil
      69.035
      -0.99%
      Bitcoin
      78,328.84
      -2.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. S&p 500 Eqw Usd (EWSP)

      7. S&p 500 Eqw Usd (EWSP) Trades

      S&p 500 Eqw Usd

      S&p 500 Eqw Usd (EWSP)

      ETF
      iShares S&P 500 Equal Weight UCITS ETF USD Acc
      4.846
      0.0435
      (0.91%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EWSP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:58:07 480.83 81800 O 4.803 4.813 Buy
      		308,970 151 LSE
      08:56:25 481.093 4271 O 4.802 4.812 Buy
      		227,170 150 LSE
      08:51:33 480.22 510 O 4.801 4.809 Buy
      		222,899 149 LSE
      08:46:22 480.8 8 O 4.8 4.808 Buy
      		222,389 148 LSE
      08:40:16 480.75 19 O 4.8 4.808 Buy
      		222,381 147 LSE
      08:39:41 480.75 9 O 4.799 4.808 Buy
      		222,362 146 LSE
      08:37:56 480.9 9 O 4.798 4.809 Buy
      		222,353 145 LSE
      08:25:24 480.323 2980 O 4.801 4.809 Buy
      		222,344 144 LSE
      08:20:03 480.903 388 O 4.803 4.81 Buy
      		219,364 143 LSE
      08:16:22 480.335 19 O 4.802 4.811 Buy
      		218,976 142 LSE
      08:06:58 480.65 3 O 4.806 4.814 Buy
      		218,957 141 LSE
      08:03:38 481.76 42 O 4.809 4.818 Buy
      		218,954 140 LSE
      07:58:14 481.26 292 O 4.809 4.817 Buy
      		218,912 139 LSE
      07:58:07 481.06 1650 O 4.809 4.817 Buy
      		218,620 138 LSE
      07:53:37 481.55 20 O 4.806 4.816 Buy
      		216,970 137 LSE
      07:52:58 481.58 5725 O 4.809 4.817 Buy
      		216,950 136 LSE
      07:51:56 480.978 5789 O 4.809 4.817 Buy
      		211,225 135 LSE
      07:51:36 481.63 347 O 4.809 4.817 Buy
      		205,436 134 LSE
      07:49:06 481.873 412 O 4.811 4.82 Buy
      		205,089 133 LSE
      07:47:03 482.18 272 O 4.814 4.823 Buy
      		204,677 132 LSE
      07:37:01 482.3 1 O 4.814 4.823 Buy
      		204,405 131 LSE
      07:36:12 482.3 9 O 4.814 4.823 Buy
      		204,404 130 LSE
      07:35:58 482.28 95 O 4.816 4.823 Buy
      		204,395 129 LSE
      07:35:37 4.822 11 AT 4.817 4.823 Buy
      		204,300 128 LSE
      07:35:37 482.218 16350 O 4.817 4.823 Buy
      		204,289 127 LSE
      07:35:07 4.823 451 AT 4.817 4.824 Buy
      		187,939 126 LSE
      07:35:07 4.823 3105 AT 4.817 4.824 Buy
      		187,488 125 LSE
      07:35:07 4.823 1611 AT 4.817 4.824 Buy
      		184,383 124 LSE
      07:35:07 4.823 1778 AT 4.817 4.824 Buy
      		182,772 123 LSE
      07:35:07 4.823 1880 AT 4.817 4.824 Buy
      		180,994 122 LSE
      07:29:59 4.819 2203 AT 4.819 4.827 Sell
      		179,114 121 LSE
      07:25:19 482.55 1 O 4.817 4.825 Buy
      		176,911 120 LSE
      07:22:17 482.17 1245 O 4.819 4.827 Buy
      		176,910 119 LSE
      07:22:12 482.15 18 O 4.819 4.827 Buy
      		175,665 118 LSE
      07:21:00 482.23 2027 O 4.819 4.825 Buy
      		175,647 117 LSE
      07:20:48 482.325 1783 O 4.819 4.824 Buy
      		173,620 116 LSE
      07:17:29 482.275 220 O 4.819 4.824 Buy
      		171,837 115 LSE
      07:14:46 481.75 107 O 4.814 4.822 Buy
      		171,617 114 LSE
      07:14:02 482.05 20 O 4.814 4.821 Buy
      		171,510 113 LSE
      07:13:43 481.968 14450 O 4.815 4.821 Buy
      		171,490 112 LSE
      07:03:20 481.89 3547 O 4.816 4.822 Buy
      		157,040 111 LSE
      06:49:16 481.46 4449 O 4.809 4.816 Buy
      		153,493 110 LSE
      06:49:14 481.17 433 O 4.809 4.816 Buy
      		149,044 109 LSE
      06:46:54 481.45 137 O 4.809 4.814 Buy
      		148,611 108 LSE
      06:45:39 481.45 864 O 4.812 4.817 Buy
      		148,474 107 LSE
      06:45:08 481.29 2929 O 4.811 4.816 Buy
      		147,610 106 LSE
      06:41:02 481.85 2 O 4.813 4.819 Buy
      		144,681 105 LSE
      06:40:39 481.85 4 O 4.814 4.819 Buy
      		144,679 104 LSE
      06:38:09 481.85 18 O 4.814 4.819 Buy
      		144,675 103 LSE
      06:23:55 482.45 621 O 4.819 4.824 Buy
      		144,657 102 LSE
      06:19:16 4.825 7624 AT 4.82 4.825 Buy
      		144,036 101 LSE

      Your Recent History

      LSE
      EWSP
      S&p 500 Eqw Usd
      BMF
      GBRFUT
      BIT
      P1U332
      BNP Paribas Issuance
      BIT
      P1T8H8
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads