ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,871.20
      -4.07%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,336.53
      -1.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. S&p 500 Eqw Usd (EWSP)

      7. S&p 500 Eqw Usd (EWSP) Trades

      S&p 500 Eqw Usd

      S&p 500 Eqw Usd (EWSP)

      ETF
      iShares S&P 500 Equal Weight UCITS ETF USD Acc
      4.846
      0.0435
      (0.91%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EWSP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:19:16 4.825 7624 AT 4.82 4.825 Buy
      		144,036 101 LSE
      06:18:00 4.824 293 AT 4.819 4.824 Buy
      		136,412 100 LSE
      06:17:31 482.275 5450 O 4.819 4.824 Buy
      		136,119 99 LSE
      06:16:44 481.955 6 O 4.819 4.825 Buy
      		130,669 98 LSE
      06:16:31 482.275 34 O 4.819 4.824 Buy
      		130,663 97 LSE
      06:15:05 482.25 2971 O 4.821 4.826 Buy
      		130,629 96 LSE
      06:14:46 482.518 8 O 4.821 4.826 Buy
      		127,658 95 LSE
      06:14:13 482.7 484 O 4.822 4.827 Buy
      		127,650 94 LSE
      06:14:01 482.37 395 O 4.822 4.827 Buy
      		127,166 93 LSE
      06:12:19 482.718 1654 O 4.822 4.828 Buy
      		126,771 92 LSE
      06:10:07 482.37 12 O 4.822 4.826 Buy
      		125,117 91 LSE
      06:09:47 482.6 10 O 4.822 4.826 Buy
      		125,105 90 LSE
      06:07:49 4.827 9372 AT 4.823 4.827 Buy
      		125,095 89 LSE
      06:00:39 483.1 52 O 4.825 4.832 Buy
      		115,723 88 LSE
      05:52:37 483.08 1243 O 4.829 4.834 Buy
      		115,671 87 LSE
      05:50:05 483.4 1032 O 4.83 4.834 Buy
      		114,428 86 LSE
      05:50:03 483.0 196 O 4.83 4.834 Buy
      		113,396 85 LSE
      05:47:39 4.83 983 AT 4.83 4.835 Sell
      		113,200 84 LSE
      05:47:10 483.62 6203 O 4.83 4.835 Buy
      		112,217 83 LSE
      05:47:09 4.835 11 AT 4.835 4.835 Sell
      		106,014 82 LSE
      05:43:52 483.853 2000 O 4.833 4.84 Buy
      		106,003 81 LSE
      05:41:05 483.468 15 O 4.83 4.835 Buy
      		104,003 80 LSE
      05:40:45 483.55 7 O 4.83 4.835 Buy
      		103,988 79 LSE
      05:40:18 483.19 1035 O 4.83 4.834 Buy
      		103,981 78 LSE
      05:34:47 483.38 230 O 4.832 4.837 Buy
      		102,946 77 LSE
      05:30:27 483.25 1 O 4.827 4.832 Buy
      		102,716 76 LSE
      05:30:18 483.25 62 O 4.827 4.832 Buy
      		102,715 75 LSE
      05:23:58 482.71 27 O 4.825 4.832 Buy
      		102,653 74 LSE
      05:19:50 483.15 2 O 4.825 4.832 Buy
      		102,626 73 LSE
      05:00:39 482.23 325 O 4.82 4.828 Buy
      		102,624 72 LSE
      04:57:03 482.92 207 O 4.824 4.83 Buy
      		102,299 71 LSE
      04:56:58 482.59 1140 O 4.824 4.83 Buy
      		102,092 70 LSE
      04:54:07 483.65 103 O 4.828 4.837 Buy
      		100,952 69 LSE
      04:50:00 483.58 38228 O 4.829 4.837 Buy
      		100,849 68 LSE
      04:48:11 483.55 24 O 4.827 4.835 Buy
      		62,621 67 LSE
      04:48:10 4.835 718 AT 4.827 4.835 Buy
      		62,597 66 LSE
      04:48:10 483.55 79 O 4.827 4.835 Buy
      		61,879 65 LSE
      04:47:14 483.64 49 O 4.827 4.838 Buy
      		61,800 64 LSE
      04:44:31 483.65 3 O 4.829 4.836 Buy
      		61,751 63 LSE
      04:44:31 4.836 12 AT 4.836 4.837 Sell
      		61,748 62 LSE
      04:44:31 4.836 10411 AT 4.836 4.837 Sell
      		61,736 61 LSE
      04:44:30 4.836 2500 AT 4.836 4.837 Sell
      		51,325 60 LSE
      04:44:04 483.6 25 O 4.828 4.837 Buy
      		48,825 59 LSE
      04:42:12 483.95 2 O 4.833 4.84 Buy
      		48,800 58 LSE
      04:41:10 483.59 231 O 4.834 4.841 Buy
      		48,798 57 LSE
      04:37:46 483.83 6000 O 4.832 4.84 Buy
      		48,567 56 LSE
      04:37:45 483.35 4900 O 4.832 4.84 Buy
      		42,567 55 LSE
      04:34:14 484.28 20 O 4.835 4.843 Buy
      		37,667 54 LSE
      04:31:00 484.55 20 O 4.838 4.846 Buy
      		37,647 53 LSE
      04:27:36 484.65 103 O 4.839 4.846 Buy
      		37,627 52 LSE
      04:24:40 484.723 4309 O 4.84 4.848 Buy
      		37,524 51 LSE

      Your Recent History

      LSE
      EWSP
      S&p 500 Eqw Usd
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads