ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,556.00
      1.39%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.855
      1.64%
      Bitcoin
      66,114.77
      -0.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Edinburgh Worldwide Investment Trust Plc (EWI)

      7. Edinburgh Worldwide Investment Trust Plc (EWI) Trades

      Edinburgh Worldwide Investment Trust Plc

      Edinburgh Worldwide Investment Trust Plc (EWI)

      iShares MSCI Italy ETF
      162.00
      0.60
      ( 0.37% )
      Updated: 05:38:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EWI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:21 157.4 53334 UT 156.6 157.4 Buy
      		402,462 161 LSE
      11:27:03 157.399 12000 O 157.0 157.4 Buy
      		349,128 160 LSE
      11:16:11 157.599 1568 O 157.0 157.6 Buy
      		337,128 159 LSE
      11:12:02 157.383 8609 O 157.0 157.4 Buy
      		335,560 158 LSE
      10:58:21 157.4 7 O 157.0 157.4 Buy
      		326,951 157 LSE
      10:56:55 157.573 17000 O 157.0 157.6 Buy
      		326,944 156 LSE
      10:51:28 157.2 398 O 157.0 157.6 Sell
      		309,944 155 LSE
      10:51:28 157.2 742 AT 157.0 157.2 Buy
      		309,546 154 LSE
      10:51:28 157.2 526 AT 157.0 157.2 Buy
      		308,804 153 LSE
      10:51:28 157.2 281 AT 157.0 157.2 Buy
      		308,278 152 LSE
      10:51:28 157.2 1303 AT 157.0 157.2 Buy
      		307,997 151 LSE
      10:51:07 157.2 2002 O 157.0 157.2 Buy
      		306,694 150 LSE
      10:47:58 157.191 2500 O 157.0 157.2 Buy
      		304,692 149 LSE
      10:39:04 157.198 2544 O 157.0 157.2 Buy
      		302,192 148 LSE
      10:38:55 157.19 1419 O 157.0 157.2 Buy
      		299,648 147 LSE
      10:34:06 157.19 422 O 157.0 157.2 Buy
      		298,229 146 LSE
      10:31:19 157.2 189 O 157.0 157.2 Buy
      		297,807 145 LSE
      10:30:37 157.196 6322 O 156.8 157.2 Buy
      		297,618 144 LSE
      10:29:11 157.0 3016 AT 156.8 157.0 Buy
      		291,296 143 LSE
      10:29:11 157.0 1896 AT 156.8 157.0 Buy
      		288,280 142 LSE
      10:15:15 156.983 2071 O 156.8 157.0 Buy
      		286,384 141 LSE
      10:12:55 156.8 1083 AT 156.8 157.0 Sell
      		284,313 140 LSE
      10:06:46 157.0 23750 O 156.8 157.0 Buy
      		283,230 139 LSE
      10:02:04 157.0 6 O 156.8 157.0 Buy
      		259,480 138 LSE
      09:58:49 156.8 638 AT 156.8 157.0 Sell
      		259,474 137 LSE
      09:58:49 156.8 637 AT 156.8 157.0 Sell
      		258,836 136 LSE
      09:58:48 156.6 1309 AT 156.6 157.0 Sell
      		258,199 135 LSE
      09:58:48 156.6 437 AT 156.6 157.0 Sell
      		256,890 134 LSE
      09:58:45 157.0 2 O 156.6 157.0 Buy
      		256,453 133 LSE
      09:58:45 157.0 412 AT 156.8 157.0 Buy
      		256,451 132 LSE
      09:58:45 157.0 276 AT 156.6 157.0 Buy
      		256,039 131 LSE
      09:56:05 157.2 224 AT 157.2 157.4 Sell
      		255,763 130 LSE
      09:56:05 157.2 378 AT 157.2 157.4 Sell
      		255,539 129 LSE
      09:56:05 157.2 493 AT 157.2 157.4 Sell
      		255,161 128 LSE
      09:56:00 157.2 7 O 157.2 157.4 Sell
      		254,668 127 LSE
      09:56:00 157.2 9342 AT 157.2 157.4 Sell
      		254,661 126 LSE
      09:54:07 157.4 333 AT 157.4 157.6 Sell
      		245,319 125 LSE
      09:52:42 157.4 175 O 157.4 157.6 Sell
      		244,986 124 LSE
      09:50:44 157.6 2014 AT 157.4 157.6 Buy
      		244,811 123 LSE
      09:50:44 157.6 1429 AT 157.4 157.6 Buy
      		242,797 122 LSE
      09:48:19 157.598 1575 O 157.4 157.6 Buy
      		241,368 121 LSE
      09:31:35 157.798 95 O 157.4 158.2 Sell
      		239,793 120 LSE
      09:30:58 157.6 1429 AT 157.2 157.6 Buy
      		239,698 119 LSE
      09:27:35 157.596 9462 O 157.2 157.6 Buy
      		238,269 118 LSE
      09:26:01 157.4 310 AT 157.2 157.4 Buy
      		228,807 117 LSE
      09:21:48 157.45 3000 O 157.2 157.4 Buy
      		228,497 116 LSE
      09:21:43 157.45 3000 O 157.2 157.4 Buy
      		225,497 115 LSE
      09:18:20 157.45 3000 O 157.2 157.4 Buy
      		222,497 114 LSE
      09:17:56 157.383 1000 O 157.2 157.4 Buy
      		219,497 113 LSE
      09:09:20 157.4 926 AT 157.2 157.4 Buy
      		218,497 112 LSE
      09:02:59 157.396 900 O 157.0 157.4 Buy
      		217,571 111 LSE
      08:58:02 157.0 441 AT 157.0 157.4 Sell
      		216,671 110 LSE
      08:58:02 157.0 371 AT 157.0 157.4 Sell
      		216,230 109 LSE
      08:58:02 157.0 2000 AT 157.0 157.4 Sell
      		215,859 108 LSE
      08:57:45 157.364 3270 O 157.0 157.4 Buy
      		213,859 107 LSE
      08:51:01 157.2 6652 AT 157.0 157.2 Buy
      		210,589 106 LSE
      08:50:04 157.0 2284 AT 157.0 157.2 Sell
      		203,937 105 LSE
      08:50:00 157.0 3716 AT 157.0 157.2 Sell
      		201,653 104 LSE
      08:50:00 157.0 5291 AT 157.0 157.2 Sell
      		197,937 103 LSE
      08:49:56 157.0 709 AT 157.0 157.2 Sell
      		192,646 102 LSE
      08:49:56 157.0 6000 AT 157.0 157.2 Sell
      		191,937 101 LSE

      Your Recent History

      LSE
      EWI
      Edinburgh Worldwide Inve...
      BIT
      UII894
      Unicredit Bank
      Delayed Upgrade Clock