ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,554.80
      1.39%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.485
      1.17%
      Bitcoin
      66,177.62
      0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Edinburgh Worldwide Investment Trust Plc (EWI)

      7. Edinburgh Worldwide Investment Trust Plc (EWI) Trades

      Edinburgh Worldwide Investment Trust Plc

      Edinburgh Worldwide Investment Trust Plc (EWI)

      iShares MSCI Italy ETF
      162.80
      1.40
      ( 0.87% )
      Updated: 04:02:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EWI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:49:56 157.0 6000 AT 157.0 157.2 Sell
      		191,937 101 LSE
      08:49:36 157.2 1896 O 157.0 157.2 Buy
      		185,937 100 LSE
      08:49:34 157.2 84 AT 157.2 157.6 Sell
      		184,041 99 LSE
      08:49:34 157.2 70 AT 157.2 157.6 Sell
      		183,957 98 LSE
      08:49:34 157.2 165 AT 157.2 157.6 Sell
      		183,887 97 LSE
      08:49:34 157.2 165 AT 157.2 157.6 Sell
      		183,722 96 LSE
      08:49:34 157.2 252 AT 157.2 157.6 Sell
      		183,557 95 LSE
      08:49:34 157.2 412 AT 157.2 157.6 Sell
      		183,305 94 LSE
      08:32:41 157.596 600 O 157.2 157.6 Buy
      		182,893 93 LSE
      08:32:26 157.596 1000 O 157.2 157.6 Buy
      		182,293 92 LSE
      08:11:54 157.597 627 O 157.4 157.6 Buy
      		181,293 91 LSE
      08:11:20 157.6 1429 AT 157.2 157.6 Buy
      		180,666 90 LSE
      08:11:05 157.2 977 AT 157.2 157.8 Sell
      		179,237 89 LSE
      08:11:05 157.2 29 AT 157.2 157.8 Sell
      		178,260 88 LSE
      08:11:05 157.2 83 AT 157.2 157.8 Sell
      		178,231 87 LSE
      08:11:05 157.6 919 AT 157.2 157.6 Buy
      		178,148 86 LSE
      08:11:05 157.6 1429 AT 157.2 157.6 Buy
      		177,229 85 LSE
      08:09:39 157.596 627 O 157.2 157.6 Buy
      		175,800 84 LSE
      08:07:30 157.596 757 O 157.2 157.6 Buy
      		175,173 83 LSE
      08:07:13 157.591 639 O 157.2 157.6 Buy
      		174,416 82 LSE
      08:04:21 157.568 2729 O 157.2 157.6 Buy
      		173,777 81 LSE
      07:59:23 157.54 1830 O 157.2 157.6 Buy
      		171,048 80 LSE
      07:35:36 157.586 261 O 157.2 157.6 Buy
      		169,218 79 LSE
      07:34:08 157.563 677 O 157.2 157.6 Buy
      		168,957 78 LSE
      07:33:22 157.562 1950 O 157.2 157.6 Buy
      		168,280 77 LSE
      07:17:45 157.581 7604 O 157.2 157.6 Buy
      		166,330 76 LSE
      07:00:32 157.562 310 O 157.2 157.6 Buy
      		158,726 75 LSE
      06:59:47 157.562 11115 O 157.2 157.6 Buy
      		158,416 74 LSE
      06:40:31 157.596 3500 O 157.2 157.6 Buy
      		147,301 73 LSE
      06:34:01 157.562 15000 O 157.2 157.6 Buy
      		143,801 72 LSE
      06:31:50 157.58 2142 O 157.2 157.6 Buy
      		128,801 71 LSE
      06:27:32 157.584 317 O 157.2 157.6 Buy
      		126,659 70 LSE
      06:26:07 157.2 39 AT 157.2 157.6 Sell
      		126,342 69 LSE
      06:26:07 157.2 210 AT 157.2 157.6 Sell
      		126,303 68 LSE
      06:26:07 157.4 775 AT 157.2 157.4 Buy
      		126,093 67 LSE
      06:26:07 157.4 113 AT 157.2 157.4 Buy
      		125,318 66 LSE
      06:26:07 157.4 49 AT 157.2 157.4 Buy
      		125,205 65 LSE
      06:07:58 157.4 447 O 157.2 157.4 Buy
      		125,156 64 LSE
      06:06:49 157.394 28 O 157.2 157.4 Buy
      		124,709 63 LSE
      06:04:23 157.2 494 AT 157.2 157.4 Sell
      		124,681 62 LSE
      06:03:20 157.4 316 O 157.2 157.4 Buy
      		124,187 61 LSE
      05:56:55 157.4 1 O 157.2 157.4 Buy
      		123,871 60 LSE
      05:54:04 157.462 4413 O 157.0 157.4 Buy
      		123,870 59 LSE
      05:48:42 157.4 4 O 157.0 157.4 Buy
      		119,457 58 LSE
      05:48:19 157.382 635 O 157.0 157.4 Buy
      		119,453 57 LSE
      05:43:39 157.4 4415 O 157.0 157.4 Buy
      		118,818 56 LSE
      05:42:09 157.377 628 O 157.0 157.4 Buy
      		114,403 55 LSE
      05:41:54 157.4 1203 O 157.0 157.4 Buy
      		113,775 54 LSE
      05:36:29 157.396 373 O 157.0 157.4 Buy
      		112,572 53 LSE
      05:32:59 157.35 500 O 157.0 157.4 Buy
      		112,199 52 LSE
      05:31:32 157.345 5270 O 157.0 157.4 Buy
      		111,699 51 LSE

      Your Recent History

      LSE
      EWI
      Edinburgh Worldwide Inve...
      Delayed Upgrade Clock