News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:24:17 | 1.41 | 20936 | O | 1.4 | 1.8 | Sell | 186,930 | 7 | LSE | |
| 09:03:40 | 1.725 | 8 | O | 1.4 | 1.8 | Buy | 165,994 | 6 | LSE | |
| 07:37:37 | 1.74 | 56839 | O | 1.4 | 1.8 | Buy | 165,986 | 5 | LSE | |
| 04:20:58 | 1.41 | 12300 | O | 1.4 | 1.8 | Sell | 109,147 | 4 | LSE | |
| 04:13:59 | 1.41 | 10652 | O | 1.4 | 1.8 | Sell | 96,847 | 3 | LSE | |
| 03:57:22 | 1.749 | 85763 | O | 1.3 | 1.8 | Buy | 86,195 | 2 | LSE | |
| 03:22:06 | 1.749 | 432 | O | 1.3 | 1.8 | Buy | 432 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
