News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:48:14 | 1.351 | 320 | O | 1.3 | 1.8 | Sell | 736,050 | 23 | LSE | |
| 10:45:54 | 1.749 | 457 | O | 1.3 | 1.8 | Buy | 735,730 | 22 | LSE | |
| 10:30:40 | 1.53 | 7091 | O | 1.5 | 1.8 | Sell | 735,273 | 21 | LSE | |
| 09:14:48 | 1.76 | 568 | O | 1.5 | 1.8 | Buy | 728,182 | 20 | LSE | |
| 07:51:29 | 1.77 | 141017 | O | 1.5 | 1.8 | Buy | 727,614 | 19 | LSE | |
| 03:54:17 | 1.555 | 24966 | O | 1.5 | 2.0 | Sell | 586,597 | 18 | LSE | |
| 03:44:29 | 1.608 | 12824 | O | 1.5 | 2.0 | Sell | 561,631 | 17 | LSE | |
| 03:43:58 | 1.651 | 150000 | O | 1.6 | 2.0 | Sell | 548,807 | 16 | LSE | |
| 03:40:38 | 1.992 | 251 | O | 1.6 | 2.0 | Buy | 398,807 | 15 | LSE | |
| 03:37:42 | 1.992 | 251 | O | 1.6 | 2.0 | Buy | 398,556 | 14 | LSE | |
| 03:31:01 | 1.651 | 4000 | O | 1.6 | 2.0 | Sell | 398,305 | 13 | LSE | |
| 03:25:05 | 1.651 | 6000 | O | 1.6 | 2.0 | Sell | 394,305 | 12 | LSE | |
| 03:23:59 | 2.0 | 10652 | O | 1.6 | 2.0 | Buy | 388,305 | 11 | LSE | |
| 03:22:09 | 2.0 | 12300 | O | 1.6 | 2.0 | Buy | 377,653 | 10 | LSE | |
| 03:19:03 | 1.9 | 2000 | O | 1.5 | 1.9 | Buy | 365,353 | 9 | LSE | |
| 03:18:18 | 1.8 | 45083 | O | 1.5 | 1.8 | Buy | 363,353 | 8 | LSE | |
| 03:09:49 | 1.8 | 27583 | O | 1.5 | 1.8 | Buy | 318,270 | 7 | LSE | |
| 03:06:08 | 1.7 | 58473 | O | 1.3 | 1.7 | Buy | 290,687 | 6 | LSE | |
| 03:06:04 | 1.7 | 20000 | O | 1.3 | 1.7 | Buy | 232,214 | 5 | LSE | |
| 03:05:55 | 1.7 | 12824 | O | 1.3 | 1.7 | Buy | 212,214 | 4 | LSE | |
| 03:02:43 | 1.64 | 39390 | O | 1.2 | 1.7 | Buy | 199,390 | 3 | LSE | |
| 03:01:12 | 1.23 | 150000 | O | 1.2 | 1.5 | Sell | 160,000 | 2 | LSE | |
| 03:00:25 | 1.4 | 10000 | O | 1.0 | 1.4 | Buy | 10,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
