Europa Metals Ltd Historical Data - EUZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.35	-18.4210526316	1.9	1.9	1.2	394129	1.3379244	DE
4	-0.45	-22.5	2	2	1.2	98532	1.3379244	DE
12	-0.45	-22.5	2	2	1.2	34573	1.3379244	DE
26	0.05	3.33333333333	1.5	2.25	1.2	57278	1.84592039	DE
52	-0.05	-3.125	1.6	2.25	1.05	110387	1.4571806	DE
156	-2.45	-61.25	4	5.1	1.05	84097	2.40354316	DE
260	-8.95	-85.2380952381	10.5	27.5	1.05	7583121	8.3896068	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1740159000	1.55	0.35	29.17	1.2	1.8	1.2	736050
1740072600	1.2	0	0.00	1.2	1.2	1.2	5528
1739986200	1.2	0	0.00	1.2	1.2	1.2	125673
1739899800	1.2	-0.4	-25.00	1.6	1.6	1.2	1067939
1739813400	1.6	-0.4	-20.00	1.9	1.9	1.6	35457
1739554200	2	0	0.00	2	2	2	0
1739467800	2	0	0.00	2	2	2	0
1739381400	2	0	0.00	2	2	2	0
1739295000	2	0	0.00	2	2	2	0
1739208600	2	0	0.00	2	2	2	0
1738949400	2	0	0.00	2	2	2	0
1738863000	2	0	0.00	2	2	2	0
1738776600	2	0	0.00	2	2	2	0
1738690200	2	0	0.00	2	2	2	0
1738603800	2	0	0.00	2	2	2	0
1738344600	2	0	0.00	2	2	2	0
1738258200	2	0	0.00	2	2	2	0
1738171800	2	0	0.00	2	2	2	0
1738085400	2	0	0.00	2	2	2	0
1737999000	2	0	0.00	2	2	2	0
1737739800	2	0	0.00	2	2	2	0
1737653400	2	0	0.00	2	2	2	0
1737567000	2	0	0.00	2	2	2	0
1737480600	2	0	0.00	2	2	2	0
1737394200	2	0	0.00	2	2	2	0
1737135000	2	0	0.00	2	2	2	0
1737048600	2	0	0.00	2	2	2	0
1736962200	2	0	0.00	2	2	2	0
1736875800	2	0	0.00	2	2	2	0
1736789400	2	0	0.00	2	2	2	0
1736530200	2	0	0.00	2	2	2	0
1736443800	2	0	0.00	2	2	2	0
1736357400	2	0	0.00	2	2	2	0
1736271000	2	0	0.00	2	2	2	0
1736184600	2	0	0.00	2	2	2	0
1735925400	2	0	0.00	2	2	2	0
1735839000	2	0	0.00	2	2	2	0
1735666200	2	0	0.00	2	2	2	0
1735579800	2	0	0.00	2	2	2	0
1735320600	2	0	0.00	2	2	2	0
1735061400	2	0	0.00	2	2	2	0
1734975000	2	0	0.00	2	2	2	0
1734715800	2	0	0.00	2	2	2	0
1734629400	2	0	0.00	2	2	2	0
1734543000	2	0	0.00	2	2	2	0
1734456600	2	0	0.00	2	2	2	0
1734370200	2	0	0.00	2	2	2	0
1734111000	2	0	0.00	2	2	2	0
1734024600	2	0	0.00	2	2	2	0
1733938200	2	0	0.00	2	2	2	0
1733851800	2	0	0.00	2	2	2	0
1733765400	2	0	0.00	2	2	2	0
1733506200	2	0	0.00	2	2	2	0
1733419800	2	0	0.00	2	2	2	0
1733333400	2	0	0.00	2	2	2	0
1733247000	2	0	0.00	2	2	2	0
1733160600	2	0	0.00	2	2	2	0
1732901400	2	0	0.00	2	2	2	0
1732815000	2	0	0.00	2	2	2	0
1732728600	2	0	0.00	2	2	2	0
1732642200	2	0	0.00	2	2	2	0
1732555800	2	0	0.00	2	2	2	0

Europa Metals Ltd (EUZ) Historical