Europa Metals Ltd Historical Data - EUZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.2	1.2	1.1	114444	1.13027239	DE
4	-0.1	-7.69230769231	1.3	1.3	1.1	52318	1.14975367	DE
12	-0.8	-40	2	2	1.1	64036	1.29648443	DE
26	-0.8	-40	2	2	1.1	30017	1.29648443	DE
52	-0.35	-22.5806451613	1.55	2.25	1.05	111955	1.44005818	DE
156	-2.425	-66.8965517241	3.625	5.1	1.05	83954	2.32554185	DE
260	-6.3	-84	7.5	27.5	1.05	6392093	8.35958788	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743525000	1.2	0	0.00	1.2	1.2	1.2	22182
1743438600	1.2	0	0.00	1.2	1.2	1.2	139043
1743183000	1.2	0.1	9.09	1.1	1.2	1.1	0
1743096600	1.1	-0.1	-8.33	1.2	1.2	1.1	398996
1743010200	1.2	0	0.00	1.2	1.2	1.2	12000
1742923800	1.2	0	0.00	1.2	1.2	1.2	747
1742837400	1.2	0	0.00	1.2	1.2	1.2	940
1742578200	1.2	0	0.00	1.2	1.2	1.2	100
1742491800	1.2	0	0.00	1.2	1.2	1.2	30817
1742405400	1.2	0	0.00	1.2	1.2	1.2	0
1742319000	1.2	0	0.00	1.2	1.2	1.2	91779
1742232600	1.2	0	0.00	1.2	1.2	1.2	10000
1741973400	1.2	0.1	9.09	1.2	1.2	1.2	37436
1741887000	1.1	-0.2	-15.38	1.3	1.3	1.1	214534
1741800600	1.3	0	0.00	1.3	1.3	1.3	488
1741714200	1.3	0	0.00	1.3	1.3	1.3	52
1741627800	1.3	0	0.00	1.3	1.3	1.3	864
1741368600	1.3	0	0.00	1.3	1.3	1.3	85763
1741282200	1.3	0	0.00	1.3	1.3	1.3	333
1741195800	1.3	0	0.00	1.3	1.3	1.3	277
1741109400	1.3	0	0.00	1.3	1.3	1.3	66337
1741023000	1.3	0	0.00	1.3	1.3	1.3	42817
1740763800	1.3	0	0.00	1.3	1.3	1.3	5821
1740677400	1.3	-0.05	-3.70	1.35	1.35	1.3	251820
1740591000	1.35	-0.2	-12.90	1.55	1.55	1.35	228104
1740504600	1.55	0	0.00	1.55	1.55	1.55	43319
1740418200	1.55	0	0.00	1.55	1.6	1.55	186930
1740159000	1.55	0.35	29.17	1.2	1.8	1.2	736050
1740072600	1.2	0	0.00	1.2	1.2	1.2	5528
1739986200	1.2	0	0.00	1.2	1.2	1.2	125673
1739899800	1.2	-0.4	-25.00	1.6	1.6	1.2	1067939
1739813400	1.6	-0.4	-20.00	1.9	1.9	1.6	35457
1739554200	2	0	0.00	2	2	2	0
1739467800	2	0	0.00	2	2	2	0
1739381400	2	0	0.00	2	2	2	0
1739295000	2	0	0.00	2	2	2	0
1739208600	2	0	0.00	2	2	2	0
1738949400	2	0	0.00	2	2	2	0
1738863000	2	0	0.00	2	2	2	0
1738776600	2	0	0.00	2	2	2	0
1738690200	2	0	0.00	2	2	2	0
1738603800	2	0	0.00	2	2	2	0
1738344600	2	0	0.00	2	2	2	0
1738258200	2	0	0.00	2	2	2	0
1738171800	2	0	0.00	2	2	2	0
1738085400	2	0	0.00	2	2	2	0
1737999000	2	0	0.00	2	2	2	0
1737739800	2	0	0.00	2	2	2	0
1737653400	2	0	0.00	2	2	2	0
1737567000	2	0	0.00	2	2	2	0
1737480600	2	0	0.00	2	2	2	0
1737394200	2	0	0.00	2	2	2	0
1737135000	2	0	0.00	2	2	2	0
1737048600	2	0	0.00	2	2	2	0
1736962200	2	0	0.00	2	2	2	0
1736875800	2	0	0.00	2	2	2	0
1736789400	2	0	0.00	2	2	2	0
1736530200	2	0	0.00	2	2	2	0
1736443800	2	0	0.00	2	2	2	0
1736357400	2	0	0.00	2	2	2	0
1736271000	2	0	0.00	2	2	2	0
1736184600	2	0	0.00	2	2	2	0
1735925400	2	0	0.00	2	2	2	0
1735839000	2	0	0.00	2	2	2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Europa Metals Ltd (EUZ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

EUZ Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Europa Metals Ltd (EUZ) Historical

Europa Metals Ltd (EUZ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

EUZ Financials

Your Recent History

Go Ad-Free