Europa Metals (EUZ) - Trades

Last trades on 02/21/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:48:14	1.351	320	O	1.3	1.8	Sell	736,050	23	LSE
10:45:54	1.749	457	O	1.3	1.8	Buy	735,730	22	LSE
10:30:40	1.53	7091	O	1.5	1.8	Sell	735,273	21	LSE
09:14:48	1.76	568	O	1.5	1.8	Buy	728,182	20	LSE
07:51:29	1.77	141017	O	1.5	1.8	Buy	727,614	19	LSE
03:54:17	1.555	24966	O	1.5	2.0	Sell	586,597	18	LSE
03:44:29	1.608	12824	O	1.5	2.0	Sell	561,631	17	LSE
03:43:58	1.651	150000	O	1.6	2.0	Sell	548,807	16	LSE
03:40:38	1.992	251	O	1.6	2.0	Buy	398,807	15	LSE
03:37:42	1.992	251	O	1.6	2.0	Buy	398,556	14	LSE
03:31:01	1.651	4000	O	1.6	2.0	Sell	398,305	13	LSE
03:25:05	1.651	6000	O	1.6	2.0	Sell	394,305	12	LSE
03:23:59	2.0	10652	O	1.6	2.0	Buy	388,305	11	LSE
03:22:09	2.0	12300	O	1.6	2.0	Buy	377,653	10	LSE
03:19:03	1.9	2000	O	1.5	1.9	Buy	365,353	9	LSE
03:18:18	1.8	45083	O	1.5	1.8	Buy	363,353	8	LSE
03:09:49	1.8	27583	O	1.5	1.8	Buy	318,270	7	LSE
03:06:08	1.7	58473	O	1.3	1.7	Buy	290,687	6	LSE
03:06:04	1.7	20000	O	1.3	1.7	Buy	232,214	5	LSE
03:05:55	1.7	12824	O	1.3	1.7	Buy	212,214	4	LSE
03:02:43	1.64	39390	O	1.2	1.7	Buy	199,390	3	LSE
03:01:12	1.23	150000	O	1.2	1.5	Sell	160,000	2	LSE
03:00:25	1.4	10000	O	1.0	1.4	Buy	10,000	1	LSE

Europa Metals Ltd (EUZ) Trades