News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:41:26 | 2136.0 | 1 | O | 2130.5 | 2136.0 | Buy | 26 | 10 | LSE | |
| 10:34:53 | 2135.0 | 11 | O | 2129.0 | 2135.0 | Buy | 25 | 9 | LSE | |
| 10:29:17 | 2129.0 | 2 | O | 2129.0 | 2135.0 | Sell | 14 | 8 | LSE | |
| 10:27:08 | 2135.0 | 2 | O | 2129.0 | 2135.0 | Buy | 12 | 7 | LSE | |
| 08:15:05 | 2136.5 | 3 | O | 2131.0 | 2136.0 | Buy | 10 | 6 | LSE | |
| 06:52:14 | 2136.5 | 1 | O | 2130.5 | 2136.5 | Buy | 7 | 5 | LSE | |
| 06:35:20 | 2139.0 | 2 | O | 2133.5 | 2139.0 | Buy | 6 | 4 | LSE | |
| 03:10:35 | 2135.0 | 1 | O | 2129.5 | 2135.0 | Buy | 4 | 3 | LSE | |
| 03:03:04 | 2135.0 | 2 | O | 2129.5 | 2135.0 | Buy | 3 | 2 | LSE | |
| 03:03:04 | 2129.5 | 1 | O | 2129.5 | 2135.0 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
