LQTYLQTY

$ 0.7292

0.0052

(

0.72%

)

Official Links

Website

Source Code

Discord

Info

Rank 288

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.7242

Exchange

GDAX

Ask

$ 0.7264

Last Trade Time

01:07:13

Volume (24h)

$ 1,838,314

Last Trade Size

0.200

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.7292

Fully Diluted Market Cap

$ 72,920,000

Genesis Date

4/04/2021

Days Range 0.724-0.7301

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 97,047,732 / 100,000,000

97.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.726	Binance	90949.6	/cdn/crypto/logos/exchanges/BINA.png	$ 66,114.04	1745893000	LQTY/USDT	https://www.binance.com/en/trade/LQTY_USDT	USDT	1	https://www.binance.com/en/trade/LQTY_USDT	46.5710104011	Recently
0.724	LBank	60352.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 43,918.33	1745892621	LQTY/USDT	https://www.lbank.info/exchange/lqty/usdt	USDT	2	https://www.lbank.info/exchange/lqty/usdt	30.9035216639	6 minutes ago
0.7265	OKX	26630.9393	/cdn/crypto/logos/exchanges/OKEX.png	$ 19,354.25	1745892996	LQTY/USDT	https://www.okx.com/trade-spot/LQTY-USDT	USDT	3	https://www.okx.com/trade-spot/LQTY-USDT	13.6364508599	Recently
0.7258	HTX	6395.3968	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,647.64	1745892997	LQTY/USDT	https://www.huobi.com/en-us/exchange/lqty_usdt	USDT	4	https://www.huobi.com/en-us/exchange/lqty_usdt	3.27478175706	Recently
0.7237	Gate.io	5555.82	/cdn/crypto/logos/exchanges/GATE.png	$ 4,034.60	1745892743	LQTY/USDT	https://gate.io/trade/LQTY_USDT	USDT	5	https://gate.io/trade/LQTY_USDT	2.84487398522	Recently
0.7292	Coinbase	3520.17	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,566.55	1745892992	LQTY/USD	https://pro.coinbase.com/trade/LQTY-USD	USD	6	https://pro.coinbase.com/trade/LQTY-USD	1.80251341054	Recently
0.7282	Kucoin	1888.1796	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,375.28	1745892233	LQTY/USDT	https://trade.kucoin.com/LQTY-USDT	USDT	7	https://trade.kucoin.com/LQTY-USDT	0.966847922263	13 minutes ago
1.61	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745884926	LQTY/USDT	https://pro.coinbase.com/trade/LQTY-USDT	USDT	8	https://pro.coinbase.com/trade/LQTY-USDT	0	2 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LQTY/USDT	https://hitbtc.com/LQTY-to-USDT	USDT	9	https://hitbtc.com/LQTY-to-USDT	0	-
1.53	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1745884926	LQTY/EUR	https://pro.coinbase.com/trade/LQTY-EUR	EUR	10	https://pro.coinbase.com/trade/LQTY-EUR	0	2 hours ago
1.61	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745884921	LQTY/USDT	https://www.digifinex.com/en-ww/trade/USDT/LQTY	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/LQTY	0	2 hours ago
1.52	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745884922	LQTY/USDT	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	USDT	12	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	2 hours ago
8.41E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745884938	LQTY/BTC	https://www.binance.com/en/trade/LQTY_BTC	BTC	13	https://www.binance.com/en/trade/LQTY_BTC	0	2 hours ago
2.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745884926	LQTY/USD	https://cex.io/lqty-usd	USD	14	https://cex.io/lqty-usd	0	2 hours ago
0.507149	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745884934	LQTY/USDT	https://exchange.latoken.com/exchange/LQTY-USDT	USDT	15	https://exchange.latoken.com/exchange/LQTY-USDT	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LQTY/ETH	https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	ETH	16	https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	-
0.77	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1745798611	LQTY/USD	https://gemini.com/?symbol=LQTYUSD	USD	17	https://gemini.com/?symbol=LQTYUSD	0	1 day ago
0.000258	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884922	LQTY/ETH	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	ETH	18	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LQTY/USDT	https://poloniex.com/exchange#USDT_LQTY	USDT	19	https://poloniex.com/exchange#USDT_LQTY	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Liquity is a collateralized borrowing protocol which is immutable and governance free.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Cannabix Enters Sales Distribution Agreement with Alco Prevention Canada for BreathLogix Autonomous Alcohol Breathalyzer

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745884200	0.724	0.013	1.83	0.7006	0.743	0.6836	90671
1745797800	0.711	-0.0474	-6.25	0.7584	0.7588	0.71	56864
1745711400	0.7584	0.0179	2.42	0.7361	0.7743	0.7289	79329
1745625000	0.7405	0.0247	3.45	0.7158	0.7737	0.7089	239211
1745538600	0.7158	0.02	2.87	0.6942	0.7203	0.675	109636
1745452200	0.6958	0.0357	5.41	0.6586	0.7375	0.6586	438126
1745365800	0.6601	0.0668	11.26	0.5956	0.6667	0.5814	415188
1745279400	0.5933	-0.0147	-2.42	0.6107	0.6227	0.5886	148991
1745193000	0.608	0.0268	4.61	0.5812	0.6351	0.5788	330304
1745106600	0.5812	0.0196	3.49	0.5616	0.5848	0.5591	182444
1745020200	0.5616	0.0128	2.33	0.5488	0.5635	0.5421	121537
1744933800	0.5488	0.0245	4.67	0.5243	0.5541	0.5243	164790
1744847400	0.5243	-0.0012	-0.23	0.5255	0.5369	0.5178	207346
1744761000	0.5255	-0.0016	-0.30	0.5252	0.5376	0.5213	301857
1744674600	0.5271	0.0019	0.36	0.5246	0.5408	0.5223	201415
1744588200	0.5252	-0.0059	-1.11	0.5311	0.5463	0.5084	391953
1744501800	0.5311	0.021	4.12	0.5101	0.5379	0.5023	93348
1744415400	0.5101	0.0154	3.11	0.4936	0.5238	0.4936	149326
1744329000	0.4947	-0.0246	-4.74	0.5199	0.5212	0.4839	149396
1744242600	0.5193	0.0561	12.11	0.4635	0.5287	0.4497	223568
1744156200	0.4632	-0.0375	-7.49	0.497	0.5143	0.433	50824
1744069800	0.5007	-0.0169	-3.27	0.514	0.5368	0.4779	12054
1743983400	0.5176	-0.0789	-13.23	0.6106	0.6124	0.5029	53727
1743897000	0.5965	-0.0128	-2.10	0.6108	0.6183	0.59	22007
1743810600	0.6093	0.0078	1.30	0.6015	0.6184	0.5827	74395
1743724200	0.6015	0.0102	1.73	0.5909	0.6189	0.5791	69469
1743637800	0.5913	-0.0794	-11.84	0.6682	0.6686	0.5853	53580
1743551400	0.6707	0.0265	4.11	0.6442	0.6855	0.6442	33716
1743465000	0.6442	-0.0095	-1.45	0.6607	0.6652	0.6332	136571
1743378600	0.6537	-0.0039	-0.59	0.6576	0.6795	0.6506	45391
1743292200	0.6576	-0.0459	-6.52	0.7056	0.7139	0.6545	32647
1743205800	0.7035	-0.0707	-9.13	0.7764	0.7785	0.692	134764
1743119400	0.7742	0.0033	0.43	0.7761	0.8128	0.7682	72222
1743033000	0.7709	-0.0022	-0.28	0.7731	0.8224	0.7634	23509
1742946600	0.7731	-0.0059	-0.76	0.779	0.7867	0.7591	84148
1742860200	0.779	0.047	6.42	0.7347	0.797	0.7276	183585
1742773800	0.732	-0.0061	-0.83	0.7381	0.7535	0.7263	14644
1742687400	0.7381	-0.007	-0.94	0.7424	0.7645	0.7364	13264
1742601000	0.7451	0.0103	1.40	0.7348	0.7601	0.7252	155031
1742514600	0.7348	-0.0266	-3.49	0.765	0.765	0.7308	85918
1742428200	0.7614	0.0432	6.02	0.7182	0.7756	0.7182	94719
1742341800	0.7182	-0.0136	-1.86	0.7314	0.7349	0.6896	32682
1742255400	0.7318	0.0477	6.97	0.6928	0.7456	0.6919	160045
1742169000	0.6841	-0.0495	-6.75	0.7374	0.7374	0.684	95361
1742082600	0.7336	0.0176	2.46	0.7107	0.7447	0.702	33829
1741996200	0.716	0.0309	4.51	0.6845	0.7298	0.6823	33941
1741909800	0.6851	-0.0255	-3.59	0.7106	0.7148	0.6684	43972
1741823400	0.7106	0.0215	3.12	0.6891	0.7273	0.6738	58577
1741737000	0.6891	0.0113	1.67	0.6712	0.7221	0.6359	102912
1741650600	0.6778	-0.0197	-2.82	0.7006	0.78	0.6669	133090
1741564200	0.6975	-0.0659	-8.63	0.7651	0.7954	0.6866	196932
1741477800	0.7634	-0.0123	-1.59	0.7757	0.7757	0.7298	62775
1741391400	0.7757	-0.0209	-2.62	0.7957	0.8118	0.7558	287451
1741305000	0.7966	0.0145	1.85	0.779	0.8485	0.773	172507
1741218600	0.7821	0.0188	2.46	0.762	0.7946	0.752	102421
1741132200	0.7633	-0.0171	-2.19	0.7756	0.7873	0.6846	193278
1741045800	0.7804	-0.1496	-16.09	0.9281	0.9281	0.7596	230067
1740959400	0.93	0.0947	11.34	0.8373	0.9359	0.8267	172374
1740873000	0.8353	-0.0292	-3.38	0.8628	0.8628	0.8067	94999
1740786600	0.8645	0.0171	2.02	0.851	0.8708	0.779	196773
1740700200	0.8474	0.0241	2.93	0.83	0.8584	0.8141	82633
1740613800	0.8233	0.0134	1.65	0.8253	0.845	0.7919	129876
1740527400	0.8099	-0.0009	-0.11	0.8171	0.8217	0.7549	136016
1740441000	0.8108	-0.129	-13.73	0.9492	0.9517	0.7936	202074
1740354600	0.9398	-0.0227	-2.36	0.9625	0.9682	0.9285	26719
1740268200	0.9625	0.0255	2.72	0.936	0.9663	0.934	42342
1740181800	0.937	-0.0391	-4.01	0.9813	1.04	0.9198	146733
1740095400	0.9761	0.0327	3.47	0.9434	0.9778	0.9434	153184
1740009000	0.9434	0.016	1.73	0.9342	0.9573	0.9222	45134
1739922600	0.9274	-0.0141	-1.50	0.9415	0.9711	0.9165	210804
1739836200	0.9415	-0.0175	-1.82	0.9644	0.9881	0.9318	137744
1739749800	0.959	-0.0157	-1.61	0.9747	0.9872	0.9472	99891
1739663400	0.9747	-0.0025	-0.26	0.974	0.9825	0.9499	182895
1739577000	0.9772	-0.0328	-3.25	1.01	1.05	0.9604	246260
1739490600	1.01	-0.06	-5.61	1.07	1.08	1	131960
1739404200	1.07	0	0.00	1.07	1.09	1.01	226307
1739317800	1.07	0.01	0.94	1.06	1.21	1.05	527010
1739231400	1.06	0.03	2.91	1.02	1.08	0.9916	58535
1739145000	1.03	-0.02	-1.90	1.05	1.07	0.98	56790
1739058600	1.05	0.06	5.64	0.9913	1.06	0.9616	111544
1738972200	0.9939	0.0081	0.82	1.01	1.08	0.9577	257700
1738885800	0.9858	-0.0242	-2.40	1.03	1.06	0.9691	124067
1738799400	1.01	-0.04	-3.81	1.06	1.11	0.99	217979
1738713000	1.05	-0.16	-13.22	1.21	1.22	1	152354
1738626600	1.21	-0.01	-0.82	1.23	1.23	0.97	342294
1738540200	1.22	-0.19	-13.48	1.4	1.44	1.14	224874
1738453800	1.41	-0.11	-7.24	1.52	1.54	1.39	98058
1738367400	1.52	-0.01	-0.65	1.53	1.61	1.51	85007
1738281000	1.53	0.03	2.00	1.5	1.56	1.5	148527
1738194600	1.5	0.13	9.49	1.38	1.53	1.37	71483