News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:24 | 2095.004 | 97 | O | 2091.0 | 2096.0 | Buy | 375 | 8 | LSE | |
| 10:04:13 | 2090.0 | 1 | O | 2090.5 | 2096.5 | Sell | 278 | 7 | LSE | |
| 10:03:24 | 2096.5 | 12 | O | 2090.5 | 2096.0 | Buy | 277 | 6 | LSE | |
| 09:55:39 | 2091.5 | 4 | O | 2091.5 | 2097.0 | Sell | 265 | 5 | LSE | |
| 09:55:31 | 2097.0 | 11 | O | 2091.5 | 2097.0 | Buy | 261 | 4 | LSE | |
| 09:09:54 | 2101.0 | 9 | O | 2087.0 | 2101.0 | Buy | 250 | 3 | LSE | |
| 09:09:33 | 2095.82 | 240 | O | 2092.0 | 2097.0 | Buy | 241 | 2 | LSE | |
| 03:02:11 | 2099.5 | 1 | O | 2099.5 | 2113.5 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
