News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:20 | 2109.5 | 2 | O | 2109.5 | 2115.0 | Sell | 467 | 16 | LSE | |
| 10:17:34 | 2110.5 | 4 | O | 2110.5 | 2116.0 | Sell | 465 | 15 | LSE | |
| 10:16:46 | 2115.5 | 83 | O | 2110.5 | 2115.5 | Buy | 461 | 14 | LSE | |
| 10:12:35 | 2114.0 | 6 | O | 2113.0 | 2118.5 | Sell | 378 | 13 | LSE | |
| 10:06:43 | 2121.0 | 2 | O | 2116.0 | 2121.0 | Buy | 372 | 12 | LSE | |
| 07:41:10 | 2111.5 | 4 | O | 2111.5 | 2117.0 | Sell | 370 | 11 | LSE | |
| 07:03:45 | 2109.5 | 163 | AT | 2109.5 | 2113.5 | Sell | 366 | 10 | LSE | |
| 07:02:55 | 2109.732 | 163 | O | 2109.0 | 2115.0 | Sell | 203 | 9 | LSE | |
| 04:39:40 | 2110.5 | 4 | O | 2110.5 | 2116.0 | Sell | 40 | 8 | LSE | |
| 03:58:43 | 2113.5 | 2 | O | 2108.0 | 2113.5 | Buy | 36 | 7 | LSE | |
| 03:55:06 | 2105.5 | 4 | O | 2105.5 | 2120.5 | Sell | 34 | 6 | LSE | |
| 03:01:24 | 2131.0 | 3 | O | 2116.5 | 2131.0 | Buy | 30 | 5 | LSE | |
| 03:01:17 | 2131.0 | 1 | O | 2116.5 | 2131.0 | Buy | 27 | 4 | LSE | |
| 03:01:10 | 2131.0 | 18 | O | 2116.0 | 2131.0 | Buy | 26 | 3 | LSE | |
| 03:01:08 | 2131.0 | 1 | O | 2116.0 | 2131.0 | Buy | 8 | 2 | LSE | |
| 03:01:08 | 2131.0 | 7 | O | 2116.0 | 2131.0 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
