News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:22 | 2071.5 | 23 | O | 2071.5 | 2077.0 | Sell | 139 | 11 | LSE | |
| 11:05:58 | 2078.5 | 1 | O | 2072.5 | 2078.0 | Buy | 116 | 10 | LSE | |
| 10:57:25 | 2081.0 | 1 | O | 2075.0 | 2081.0 | Buy | 115 | 9 | LSE | |
| 10:55:35 | 2082.0 | 2 | O | 2076.0 | 2082.0 | Buy | 114 | 8 | LSE | |
| 10:23:06 | 2081.5 | 32 | O | 2075.5 | 2081.5 | Buy | 112 | 7 | LSE | |
| 10:16:30 | 2077.0 | 46 | O | 2077.0 | 2082.5 | Sell | 80 | 6 | LSE | |
| 10:11:27 | 2082.5 | 1 | O | 2077.0 | 2082.5 | Buy | 34 | 5 | LSE | |
| 10:03:06 | 2083.0 | 20 | O | 2073.0 | 2079.0 | Buy | 33 | 4 | LSE | |
| 09:04:26 | 2080.0 | 4 | O | 2075.0 | 2080.0 | Buy | 13 | 3 | LSE | |
| 04:50:27 | 2089.0 | 2 | O | 2083.0 | 2089.0 | Buy | 9 | 2 | LSE | |
| 04:45:12 | 2088.5 | 7 | O | 2083.5 | 2088.5 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
