News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:23 | 2088.0 | 1 | O | 2082.0 | 2088.0 | Buy | 200 | 12 | LSE | |
| 10:16:40 | 2088.0 | 35 | O | 2083.0 | 2088.0 | Buy | 199 | 11 | LSE | |
| 10:11:15 | 2083.0 | 1 | O | 2083.0 | 2088.0 | Sell | 164 | 10 | LSE | |
| 09:14:31 | 2086.0 | 1 | O | 2080.5 | 2086.0 | Buy | 163 | 9 | LSE | |
| 08:48:57 | 2081.0 | 4 | O | 2075.5 | 2081.0 | Buy | 162 | 8 | LSE | |
| 06:24:06 | 2082.5 | 4 | O | 2077.0 | 2082.5 | Buy | 158 | 7 | LSE | |
| 06:09:36 | 2083.5 | 4 | O | 2078.5 | 2083.5 | Buy | 154 | 6 | LSE | |
| 04:58:07 | 2088.0 | 50 | O | 2082.5 | 2088.0 | Buy | 150 | 5 | LSE | |
| 03:03:02 | 2089.0 | 6 | O | 2083.5 | 2089.0 | Buy | 100 | 4 | LSE | |
| 03:03:01 | 2094.5 | 91 | AT | 2080.5 | 2094.5 | Buy | 94 | 3 | LSE | |
| 03:03:01 | 2094.5 | 2 | O | 2080.5 | 2094.5 | Buy | 3 | 2 | LSE | |
| 03:03:01 | 2094.5 | 1 | O | 2080.5 | 2094.5 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
