News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:26 | 2091.0 | 1 | O | 2085.5 | 2091.0 | Buy | 82 | 12 | LSE | |
| 11:20:04 | 2089.0 | 4 | O | 2083.5 | 2089.0 | Buy | 81 | 11 | LSE | |
| 11:15:11 | 2089.0 | 4 | O | 2083.5 | 2089.0 | Buy | 77 | 10 | LSE | |
| 10:07:33 | 2083.0 | 3 | O | 2082.5 | 2088.0 | Sell | 73 | 9 | LSE | |
| 10:06:48 | 2088.0 | 20 | O | 2082.5 | 2088.0 | Buy | 70 | 8 | LSE | |
| 10:02:52 | 2085.5 | 2 | O | 2080.0 | 2085.5 | Buy | 50 | 7 | LSE | |
| 09:33:56 | 2080.5 | 4 | O | 2074.5 | 2080.5 | Buy | 48 | 6 | LSE | |
| 08:53:32 | 2079.5 | 2 | O | 2074.5 | 2079.5 | Buy | 44 | 5 | LSE | |
| 08:08:59 | 2087.5 | 1 | O | 2082.0 | 2087.5 | Buy | 42 | 4 | LSE | |
| 03:33:23 | 2107.0 | 31 | AT | 2101.5 | 2107.0 | Buy | 41 | 3 | LSE | |
| 03:02:00 | 2114.0 | 1 | O | 2099.0 | 2114.0 | Buy | 10 | 2 | LSE | |
| 03:02:00 | 2114.0 | 9 | O | 2099.0 | 2114.0 | Buy | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
