News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:13:21 | 2118.5 | 41 | O | 2112.5 | 2118.5 | Buy | 491 | 8 | LSE | |
| 10:08:43 | 2114.5 | 3 | O | 2114.5 | 2119.5 | Sell | 450 | 7 | LSE | |
| 10:04:52 | 2119.5 | 6 | O | 2114.5 | 2119.5 | Buy | 447 | 6 | LSE | |
| 10:00:24 | 2121.5 | 1 | O | 2116.5 | 2121.5 | Buy | 441 | 5 | LSE | |
| 09:43:18 | 2118.0 | 190 | AT | 2112.5 | 2118.0 | Buy | 440 | 4 | LSE | |
| 03:37:18 | 2104.5 | 248 | AT | 2099.5 | 2104.5 | Buy | 250 | 3 | LSE | |
| 03:35:50 | 2103.5 | 1 | O | 2098.0 | 2103.5 | Buy | 2 | 2 | LSE | |
| 03:21:09 | 2104.0 | 1 | O | 2098.0 | 2104.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
