News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:10 | 2100.0 | 4 | O | 2096.5 | 2101.5 | Buy | 3,304 | 13 | LSE | |
| 10:06:08 | 2098.5 | 31 | O | 2093.5 | 2098.5 | Buy | 3,300 | 12 | LSE | |
| 08:20:55 | 2104.0 | 4 | O | 2104.5 | 2109.5 | Sell | 3,269 | 11 | LSE | |
| 06:35:15 | 2108.0 | 1280 | AT | 2104.5 | 2108.0 | Buy | 3,265 | 10 | LSE | |
| 06:27:26 | 2107.89 | 1280 | O | 2103.5 | 2108.5 | Buy | 1,985 | 9 | LSE | |
| 05:10:23 | 2109.5 | 192 | AT | 2109.5 | 2114.5 | Sell | 705 | 8 | LSE | |
| 03:32:50 | 2118.5 | 119 | AT | 2113.5 | 2118.5 | Buy | 513 | 7 | LSE | |
| 03:27:50 | 2116.0 | 37 | O | 2111.0 | 2116.0 | Buy | 394 | 6 | LSE | |
| 03:26:24 | 2118.5 | 37 | O | 2113.5 | 2118.5 | Buy | 357 | 5 | LSE | |
| 03:24:51 | 2120.0 | 2 | O | 2114.0 | 2120.0 | Buy | 320 | 4 | LSE | |
| 03:06:04 | 2121.5 | 158 | AT | 2118.0 | 2121.5 | Buy | 318 | 3 | LSE | |
| 03:05:18 | 2120.89 | 158 | O | 2116.5 | 2121.5 | Buy | 160 | 2 | LSE | |
| 03:02:00 | 2125.5 | 2 | O | 2110.5 | 2125.5 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
