News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:06:29 | 2110.0 | 19 | O | 2105.0 | 2110.0 | Buy | 1,317 | 19 | LSE | |
| 09:51:23 | 2103.5 | 100 | O | 2103.5 | 2109.0 | Sell | 1,298 | 18 | LSE | |
| 09:51:18 | 2104.5 | 500 | AT | 2104.5 | 2108.0 | Sell | 1,198 | 17 | LSE | |
| 09:50:54 | 2104.171 | 500 | O | 2103.5 | 2109.0 | Sell | 698 | 16 | LSE | |
| 09:39:27 | 2105.0 | 1 | O | 2100.0 | 2105.0 | Buy | 198 | 15 | LSE | |
| 09:04:18 | 2102.5 | 2 | O | 2097.0 | 2102.5 | Buy | 197 | 14 | LSE | |
| 08:57:41 | 2103.5 | 3 | O | 2098.0 | 2103.5 | Buy | 195 | 13 | LSE | |
| 08:48:15 | 2102.0 | 3 | O | 2097.0 | 2102.0 | Buy | 192 | 12 | LSE | |
| 07:43:15 | 2103.5 | 5 | O | 2098.0 | 2103.5 | Buy | 189 | 11 | LSE | |
| 06:20:30 | 2102.5 | 18 | O | 2097.0 | 2102.5 | Buy | 184 | 10 | LSE | |
| 06:20:28 | 2102.0 | 56 | AT | 2096.5 | 2102.0 | Buy | 166 | 9 | LSE | |
| 06:20:28 | 2102.0 | 29 | O | 2096.5 | 2102.0 | Buy | 110 | 8 | LSE | |
| 06:19:57 | 2103.5 | 4 | O | 2097.5 | 2103.5 | Buy | 81 | 7 | LSE | |
| 05:51:53 | 2100.5 | 1 | O | 2095.0 | 2100.5 | Buy | 77 | 6 | LSE | |
| 05:18:31 | 2096.5 | 1 | O | 2091.0 | 2096.5 | Buy | 76 | 5 | LSE | |
| 04:37:55 | 2092.0 | 5 | O | 2086.5 | 2092.0 | Buy | 75 | 4 | LSE | |
| 03:08:50 | 2094.0 | 10 | O | 2079.0 | 2094.0 | Buy | 70 | 3 | LSE | |
| 03:08:50 | 2091.0 | 56 | AT | 2085.5 | 2091.0 | Buy | 60 | 2 | LSE | |
| 03:08:49 | 2091.0 | 4 | O | 2085.5 | 2091.0 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
