News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:13:09 | 2099.5 | 44 | O | 2094.0 | 2099.5 | Buy | 188 | 14 | LSE | |
| 10:10:47 | 2093.0 | 20 | O | 2094.0 | 2099.0 | Sell | 144 | 13 | LSE | |
| 10:03:54 | 2097.0 | 1 | O | 2091.0 | 2097.0 | Buy | 124 | 12 | LSE | |
| 09:18:25 | 2100.0 | 1 | O | 2094.5 | 2100.0 | Buy | 123 | 11 | LSE | |
| 09:16:01 | 2100.0 | 9 | O | 2095.0 | 2100.0 | Buy | 122 | 10 | LSE | |
| 05:30:48 | 2099.0 | 3 | O | 2093.5 | 2099.0 | Buy | 113 | 9 | LSE | |
| 05:30:46 | 2098.5 | 81 | AT | 2092.5 | 2098.5 | Buy | 110 | 8 | LSE | |
| 05:30:46 | 2098.5 | 1 | O | 2092.5 | 2098.5 | Buy | 29 | 7 | LSE | |
| 05:07:49 | 2101.5 | 4 | O | 2096.0 | 2101.5 | Buy | 28 | 6 | LSE | |
| 05:01:45 | 2102.5 | 1 | O | 2096.5 | 2102.0 | Buy | 24 | 5 | LSE | |
| 04:42:15 | 2100.0 | 1 | O | 2094.5 | 2100.0 | Buy | 23 | 4 | LSE | |
| 03:34:43 | 2103.0 | 1 | O | 2097.5 | 2103.0 | Buy | 22 | 3 | LSE | |
| 03:28:15 | 2110.0 | 12 | O | 2104.0 | 2110.0 | Buy | 21 | 2 | LSE | |
| 03:03:04 | 2113.5 | 9 | O | 2108.0 | 2113.5 | Buy | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
