News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:09:45 | 2087.0 | 144 | O | 2082.0 | 2087.0 | Buy | 201 | 7 | LSE | |
| 10:04:40 | 2081.0 | 2 | O | 2081.0 | 2087.0 | Sell | 57 | 6 | LSE | |
| 10:00:35 | 2085.5 | 27 | O | 2080.0 | 2085.5 | Buy | 55 | 5 | LSE | |
| 10:00:27 | 2080.0 | 1 | O | 2080.0 | 2085.5 | Sell | 28 | 4 | LSE | |
| 07:08:20 | 2091.0 | 14 | O | 2085.0 | 2091.0 | Buy | 27 | 3 | LSE | |
| 05:29:39 | 2080.0 | 3 | O | 2080.0 | 2085.5 | Sell | 13 | 2 | LSE | |
| 03:20:57 | 2086.5 | 10 | O | 2081.0 | 2086.5 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
