News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:20 | 2063.5 | 4 | UT | 2053.5 | 2059.0 | Buy | 156 | 12 | LSE | |
| 10:16:19 | 2047.5 | 4 | AT | 2045.0 | 2047.5 | Buy | 152 | 11 | LSE | |
| 10:11:02 | 2048.0 | 23 | O | 2043.0 | 2048.0 | Buy | 148 | 10 | LSE | |
| 10:10:22 | 2043.0 | 53 | O | 2043.0 | 2048.0 | Sell | 125 | 9 | LSE | |
| 10:10:12 | 2043.61 | 23 | O | 2043.0 | 2048.0 | Sell | 72 | 8 | LSE | |
| 10:10:11 | 2047.39 | 27 | O | 2043.0 | 2048.0 | Buy | 49 | 7 | LSE | |
| 10:04:03 | 2047.0 | 1 | O | 2037.0 | 2050.5 | Buy | 22 | 6 | LSE | |
| 08:52:47 | 2057.5 | 10 | O | 2051.5 | 2057.5 | Buy | 21 | 5 | LSE | |
| 07:04:13 | 2052.0 | 1 | O | 2041.0 | 2055.5 | Buy | 11 | 4 | LSE | |
| 05:35:02 | 2063.5 | 2 | O | 2049.0 | 2063.0 | Buy | 10 | 3 | LSE | |
| 03:02:54 | 2071.0 | 5 | O | 2071.0 | 2086.0 | Sell | 8 | 2 | LSE | |
| 03:02:54 | 2086.0 | 3 | O | 2071.0 | 2086.0 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
