News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:01 | 2059.5 | 3 | O | 2059.5 | 2064.5 | Sell | 5,534 | 10 | LSE | |
| 10:16:42 | 2064.5 | 53 | O | 2059.5 | 2064.5 | Buy | 5,531 | 9 | LSE | |
| 10:06:51 | 2062.5 | 1 | O | 2057.0 | 2062.5 | Buy | 5,478 | 8 | LSE | |
| 08:24:09 | 2064.0 | 48 | AT | 2064.0 | 2069.0 | Sell | 5,477 | 7 | LSE | |
| 07:49:09 | 2061.0 | 10 | O | 2061.0 | 2066.5 | Sell | 5,429 | 6 | LSE | |
| 06:34:20 | 2057.0 | 1899 | AT | 2057.0 | 2059.0 | Sell | 5,419 | 5 | LSE | |
| 06:33:39 | 2054.671 | 1899 | O | 2054.0 | 2059.5 | Sell | 3,520 | 4 | LSE | |
| 05:09:02 | 2061.0 | 810 | AT | 2061.0 | 2064.0 | Sell | 1,621 | 3 | LSE | |
| 05:05:51 | 2059.671 | 810 | O | 2059.0 | 2064.5 | Sell | 811 | 2 | LSE | |
| 03:03:25 | 2069.0 | 1 | O | 2059.0 | 2073.5 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
