News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:38:49 | 2086.5 | 49 | AT | 2086.5 | 2090.5 | Sell | 422 | 14 | LSE | |
| 10:37:11 | 2084.671 | 49 | O | 2084.5 | 2090.0 | Sell | 373 | 13 | LSE | |
| 10:06:16 | 2095.0 | 11 | O | 2089.0 | 2095.0 | Buy | 324 | 12 | LSE | |
| 10:06:14 | 2094.5 | 8 | O | 2084.5 | 2099.0 | Buy | 313 | 11 | LSE | |
| 10:06:14 | 2099.0 | 69 | AT | 2084.5 | 2099.0 | Buy | 305 | 10 | LSE | |
| 10:00:33 | 2095.5 | 48 | O | 2090.0 | 2095.5 | Buy | 236 | 9 | LSE | |
| 09:54:25 | 2092.5 | 49 | O | 2092.5 | 2098.5 | Sell | 188 | 8 | LSE | |
| 09:52:12 | 2099.0 | 1 | O | 2093.5 | 2099.0 | Buy | 139 | 7 | LSE | |
| 08:29:02 | 2106.0 | 4 | O | 2096.5 | 2108.0 | Buy | 138 | 6 | LSE | |
| 07:32:48 | 2102.5 | 2 | O | 2097.0 | 2102.5 | Buy | 134 | 5 | LSE | |
| 04:21:26 | 2110.0 | 4 | O | 2104.0 | 2110.0 | Buy | 132 | 4 | LSE | |
| 04:19:46 | 2109.5 | 100 | AT | 2104.0 | 2109.5 | Buy | 128 | 3 | LSE | |
| 03:48:46 | 2119.5 | 24 | AT | 2114.0 | 2119.5 | Buy | 28 | 2 | LSE | |
| 03:01:38 | 2133.0 | 4 | O | 2116.0 | 2131.0 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
