News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:25:33 | 2193.0 | 10 | O | 2187.0 | 2192.5 | Buy | 216 | 15 | LSE | |
| 10:25:33 | 2193.0 | 5 | O | 2187.0 | 2193.0 | Buy | 206 | 14 | LSE | |
| 09:59:40 | 2194.5 | 24 | O | 2189.0 | 2194.5 | Buy | 201 | 13 | LSE | |
| 09:57:04 | 2188.5 | 2 | O | 2188.5 | 2194.0 | Sell | 177 | 12 | LSE | |
| 09:53:18 | 2194.5 | 3 | O | 2189.5 | 2195.0 | Buy | 175 | 11 | LSE | |
| 09:52:01 | 2188.0 | 1 | O | 2188.0 | 2193.5 | Sell | 172 | 10 | LSE | |
| 09:33:54 | 2186.5 | 40 | AT | 2181.5 | 2186.5 | Buy | 171 | 9 | LSE | |
| 08:38:20 | 2183.5 | 8 | O | 2183.5 | 2194.0 | Sell | 131 | 8 | LSE | |
| 05:40:44 | 2175.0 | 6 | O | 2169.5 | 2175.0 | Buy | 123 | 7 | LSE | |
| 04:50:54 | 2180.5 | 1 | O | 2174.5 | 2180.5 | Buy | 117 | 6 | LSE | |
| 04:11:38 | 2183.0 | 15 | O | 2177.0 | 2183.0 | Buy | 116 | 5 | LSE | |
| 04:11:17 | 2182.5 | 52 | AT | 2177.0 | 2182.5 | Buy | 101 | 4 | LSE | |
| 04:11:17 | 2183.0 | 30 | O | 2177.0 | 2182.5 | Buy | 49 | 3 | LSE | |
| 03:33:45 | 2175.0 | 4 | AT | 2175.0 | 2180.5 | Sell | 19 | 2 | LSE | |
| 03:24:00 | 2178.0 | 15 | O | 2172.5 | 2178.0 | Buy | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
