News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:18 | 2183.0 | 49 | UT | 2167.5 | 2182.5 | Buy | 253 | 6 | LSE | |
| 10:13:38 | 2170.0 | 15 | O | 2170.0 | 2174.5 | Sell | 204 | 5 | LSE | |
| 10:10:00 | 2173.5 | 11 | O | 2168.5 | 2173.5 | Buy | 189 | 4 | LSE | |
| 03:40:53 | 2211.5 | 1 | O | 2207.0 | 2211.5 | Buy | 178 | 3 | LSE | |
| 03:29:25 | 2215.0 | 127 | AT | 2210.0 | 2215.0 | Buy | 177 | 2 | LSE | |
| 03:00:25 | 2228.5 | 50 | UT | 2209.0 | 2215.0 | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
