News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:09:18 | 2211.5 | 137 | O | 2206.0 | 2211.5 | Buy | 760 | 11 | LSE | |
| 10:05:46 | 2206.5 | 13 | O | 2206.0 | 2211.5 | Sell | 623 | 10 | LSE | |
| 10:00:21 | 2207.5 | 1 | O | 2207.5 | 2213.0 | Sell | 610 | 9 | LSE | |
| 09:58:53 | 2212.5 | 4 | O | 2207.5 | 2212.5 | Buy | 609 | 8 | LSE | |
| 05:25:30 | 2217.5 | 13 | O | 2203.0 | 2217.5 | Buy | 605 | 7 | LSE | |
| 05:25:29 | 2208.0 | 62 | AT | 2203.0 | 2208.0 | Buy | 592 | 6 | LSE | |
| 05:25:29 | 2208.0 | 24 | O | 2202.5 | 2208.0 | Buy | 530 | 5 | LSE | |
| 03:56:15 | 2211.476 | 225 | O | 2206.0 | 2213.0 | Buy | 506 | 4 | LSE | |
| 03:13:08 | 2212.5 | 183 | AT | 2202.5 | 2212.5 | Buy | 281 | 3 | LSE | |
| 03:08:42 | 2195.5 | 8 | O | 2195.5 | 2211.0 | Sell | 98 | 2 | LSE | |
| 03:00:02 | 2216.0 | 90 | O | 2197.0 | 2212.5 | Buy | 90 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
