News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:05:28 | 2266.5 | 18 | O | 2260.5 | 2266.5 | Buy | 434 | 7 | LSE | |
| 05:45:25 | 2255.359 | 263 | O | 2251.0 | 2257.0 | Buy | 416 | 6 | LSE | |
| 04:13:27 | 2270.5 | 18 | O | 2255.5 | 2270.0 | Buy | 153 | 5 | LSE | |
| 03:36:54 | 2262.0 | 2 | O | 2262.0 | 2268.0 | Sell | 135 | 4 | LSE | |
| 03:09:51 | 2273.0 | 1 | AT | 2267.0 | 2273.0 | Buy | 133 | 3 | LSE | |
| 03:09:49 | 2273.0 | 1 | AT | 2267.0 | 2273.0 | Buy | 132 | 2 | LSE | |
| 03:09:49 | 2272.5 | 131 | AT | 2267.0 | 2272.5 | Buy | 131 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
