ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.1515
Bid
4.144
Ask
4.159
Volume
700
4.1455 Day's Range 4.1695
0.00 52 Week Range 0.00
Previous Close
4.1693
Open
4.1655
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 2,915
VWAP
4.1648

EUEE Latest News

iShares III EU EQ ENH UCT £ Acc Net Asset Value(s)

iShares III EU EQ ENH UCT £ Acc 03 January 2025   FUND: iShares Europe Enhanced Equity UCITS ETF EUR (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 4.159685 NUMBER OF SHARES IN...

iShares III EU EQ ENH UCT £ Acc Net Asset Value(s)

iShares III EU EQ ENH UCT £ Acc 02 January 2025   FUND: iShares Europe Enhanced Equity UCITS ETF EUR (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

iShares III EU EQ ENH UCT £ Acc Net Asset Value(s)

iShares III EU EQ ENH UCT £ Acc 31 December 2024   FUND: iShares Europe Enhanced Equity UCITS ETF EUR (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 4.108798 NUMBER OF SHARES...

iShares III EU EQ ENH UCT £ Acc Net Asset Value(s)

iShares III EU EQ ENH UCT £ Acc 30 December 2024   FUND: iShares Europe Enhanced Equity UCITS ETF EUR (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV GBP 4.121462 NUMBER OF SHARES...

iShares III EU EQ ENH UCT £ Acc Net Asset Value(s)

iShares III EU EQ ENH UCT £ Acc 27 December 2024   FUND: iShares Europe Enhanced Equity UCITS ETF EUR (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares III EU EQ ENH UCT £ Acc Net Asset Value(s)

iShares III EU EQ ENH UCT £ Acc 24 December 2024   FUND: iShares Europe Enhanced Equity UCITS ETF EUR (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 4.09524 NUMBER OF SHARES IN...

iShares III EU EQ ENH UCT £ Acc Net Asset Value(s)

iShares III EU EQ ENH UCT £ Acc 23 December 2024   FUND: iShares Europe Enhanced Equity UCITS ETF EUR (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 4.08242 NUMBER OF SHARES IN...

iShares III EU EQ ENH UCT £ Acc Net Asset Value(s)

iShares III EU EQ ENH UCT £ Acc 20 December 2024   FUND: iShares Europe Enhanced Equity UCITS ETF EUR (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 4.112205 NUMBER OF SHARES...

iShares III EU EQ ENH UCT £ Acc Net Asset Value(s)

iShares III EU EQ ENH UCT £ Acc 19 December 2024   FUND: iShares Europe Enhanced Equity UCITS ETF EUR (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 4.164656 NUMBER OF SHARES...

iShares III EU EQ ENH UCT £ Acc Net Asset Value(s)

iShares III EU EQ ENH UCT £ Acc 18 December 2024   FUND: iShares Europe Enhanced Equity UCITS ETF EUR (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 4.166042 NUMBER OF SHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
230.01M

Discussion

View Full Feed
LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
How was that Holiday Inn stay?
AVXL
Stern is Bald Stern is Bald 3 minutes ago
Only in a liquidation scenario and obviously thats not happening... now im sure they wish they had commons....

Preferreds were safer but have a lower ceiling. Awesome if tou bought them under 1$. At todays prices i see no point.
FNMA
LakeshoreLeo1953 LakeshoreLeo1953 5 minutes ago
Hurray for measured rebuttals.
AVXL
Hosai Hosai 5 minutes ago
Looking into this more I believe the way the paragraph/sentence was phrased made it seem when I first read it like baseline score wasn't a co-variate indepenantly "treatment-by-visit as interaction effect, and baseline score". Which I had read as the baseline score was attatched to the treatment by
AVXL
Investor2014 Investor2014 6 minutes ago
That's a really good start.
I'm starting to think
Let's see how far you might take it...
AVXL
glenn1919 glenn1919 8 minutes ago
UXIN.....MFH....BTBT....BTCS.....MULN................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
BTBT BTCS MFH
prototype_101 prototype_101 8 minutes ago
teddybear said, I’m so honored by your post and by how many people agreed with you Ok teddybear, so since you love Dreamtravbelgium's post celebrating YOU so much, how about making a public recommendation to replace your current Yellow Sticky post #206767 with Dre
ASM LWLG
sab63090 sab63090 9 minutes ago
rx7171

That is what I think we'll get at the JPM Healthcare Conference...I always thought the OLE would come before the peer review, so now I believe Missling's words that he wanted to "showcase everything" at this presentation!

It seems he wanted (needed?) a very l
JPM
glenn1919 glenn1919 11 minutes ago
ATRA.....EYEN......VRAX.....RDZN.....BSGM......MULN......https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
ATRA BSGM MULN
Seminole Red Seminole Red 12 minutes ago
Chinese Hackers Breach Treasury Dept In ‘Major Cyber Security Incident’
Hackers gained access to employee workstations and unclassified documents.

https://www.dailywire.com/news/chinese-hackers-breach-treasury-dept-in-major-cyber-security-incident?fbclid=IwZXh0bgNhZW0CMTAAAR0KG
weedtrader420 weedtrader420 14 minutes ago
XRP 🪲🪲 IMAGINE $100
XRPUSD
robinandthe7hoods robinandthe7hoods 14 minutes ago
If you do a lot of reading,even industry experts admit they have no idea what they'll be able to do with LLMs and how to make them profitable.
Even at this stage,they are an interesting toy.If they raise the price to play around with them,who would be willing to pay for it?
B
VRSSF
JSmith5 JSmith5 14 minutes ago
Preferreds are callable
Not convertible

You're half right. You need to talk to Mr. Cooper.

Nats
FNMA
LakeshoreLeo1953 LakeshoreLeo1953 14 minutes ago
I'm starting to think

More encouraging than any conclusion you have voiced.
AVXL
glenn1919 glenn1919 16 minutes ago
MTEK.....PLRZ......PRSO.....BLIN.....ATHE.....ASST.....https://stockcharts.com/h-sc/ui?s=PLRZ&p=W&yr=1&mn=3&dy=0&id=p96837884856
ATHE BLIN MTEK
JSmith5 JSmith5 17 minutes ago
Thanks for the reply Ace Trader

BUT there’s no reason to ! It would just delay the release while they negotiate with all JPS holders and that could drag out for months.

Right - that's another strong argument for a global settlement. This has gone on long enough - 16 y
FNMA
wagner wagner 19 minutes ago
2025 starts good for miners

https://www.reuters.com/markets/commodities/biden-administration-issues-permit-perpetuas-idaho-antimony-gold-mine-2025-01-03/ 

NB
LWLG-Netherlands LWLG-Netherlands 20 minutes ago
WooptdooU is the king of grifters. That’s why he has too use the word in every post he writes. Even a 3-year old knows more than he does. He also does it on a daily basis and he gets paid to do it. How sad… At least try to say something that makes sense. Lazy worker. The fact that people like you po
LWLG
fuagf fuagf 20 minutes ago
Yes, it's that simple. Puerto Rico is being extremely unfairly bullied by the U.S.A. for a relatively few measly dollars.
CrossFireTrader CrossFireTrader 22 minutes ago
And with Melvin's automatic extension your looking at April 15th
GDVM
weedtrader420 weedtrader420 22 minutes ago
GOOD DAY SUNSHINE☀️
BTCUSD
biowin biowin 24 minutes ago
Non shareholders screaming their heads off arguing about a Bioamber which is a private registered company and doesn't have to disclose anything to the sec or it's shareholders

https://www.investopedia.com/ask/answers/062415/private-company-required-disclose-financial-information-publ
CrossFireTrader CrossFireTrader 24 minutes ago

Your Blue Sky just turned Gray
GDVM
Stino2 Stino2 25 minutes ago
I have sent a mail to info@ctricinc.com, before I have got response, now not anymore 😶
CIVX

Your Recent History

Delayed Upgrade Clock