iShares III EU EQ ENH UCT £ Acc 03 January 2025 FUND: iShares Europe Enhanced Equity UCITS ETF EUR (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 4.159685 NUMBER OF SHARES IN...
iShares III EU EQ ENH UCT £ Acc 02 January 2025 FUND: iShares Europe Enhanced Equity UCITS ETF EUR (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...
iShares III EU EQ ENH UCT £ Acc 31 December 2024 FUND: iShares Europe Enhanced Equity UCITS ETF EUR (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 4.108798 NUMBER OF SHARES...
iShares III EU EQ ENH UCT £ Acc 30 December 2024 FUND: iShares Europe Enhanced Equity UCITS ETF EUR (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV GBP 4.121462 NUMBER OF SHARES...
iShares III EU EQ ENH UCT £ Acc 27 December 2024 FUND: iShares Europe Enhanced Equity UCITS ETF EUR (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...
iShares III EU EQ ENH UCT £ Acc 24 December 2024 FUND: iShares Europe Enhanced Equity UCITS ETF EUR (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 4.09524 NUMBER OF SHARES IN...
iShares III EU EQ ENH UCT £ Acc 23 December 2024 FUND: iShares Europe Enhanced Equity UCITS ETF EUR (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 4.08242 NUMBER OF SHARES IN...
iShares III EU EQ ENH UCT £ Acc 20 December 2024 FUND: iShares Europe Enhanced Equity UCITS ETF EUR (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 4.112205 NUMBER OF SHARES...
iShares III EU EQ ENH UCT £ Acc 19 December 2024 FUND: iShares Europe Enhanced Equity UCITS ETF EUR (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 4.164656 NUMBER OF SHARES...
iShares III EU EQ ENH UCT £ Acc 18 December 2024 FUND: iShares Europe Enhanced Equity UCITS ETF EUR (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 4.166042 NUMBER OF SHARES...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.