ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      0.00%
      US Tech 100
      20,775.60
      -0.09%
      Dow Jones
      43,461.21
      0.00%
      Brent Oil
      73.845
      -0.86%
      Bitcoin
      89,042.58
      -2.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Empiric Student Property Plc (ESP)

      7. Empiric Student Property Plc (ESP) Trades

      Empiric Student Property Plc

      Empiric Student Property Plc (ESP)

      Espey Manufacturing and Electronics Corp
      Esso
      Esso
      Esso
      Esso
      Brompton Energy Split Corp
      83.30
      0.70
      ( 0.85% )
      Updated: 08:57:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ESP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:11 83.8 212729 UT 83.5 83.9 Buy
      		503,772 195 LSE
      11:26:57 83.8 323 AT 83.6 83.8 Buy
      		291,043 194 LSE
      11:26:57 83.8 3000 AT 83.6 83.8 Buy
      		290,720 193 LSE
      11:26:57 83.8 357 AT 83.6 83.8 Buy
      		287,720 192 LSE
      11:26:57 83.8 1306 AT 83.6 83.8 Buy
      		287,363 191 LSE
      11:26:57 83.8 1451 AT 83.6 83.8 Buy
      		286,057 190 LSE
      11:26:57 83.8 318 AT 83.6 83.8 Buy
      		284,606 189 LSE
      11:26:57 83.8 2 AT 83.6 83.8 Buy
      		284,288 188 LSE
      11:21:58 83.7 3000 AT 83.7 83.8 Sell
      		284,286 187 LSE
      11:21:58 83.7 1433 AT 83.7 83.8 Sell
      		281,286 186 LSE
      11:21:57 83.8 3 O 83.7 83.8 Buy
      		279,853 185 LSE
      11:21:57 83.7 319 AT 83.7 83.8 Sell
      		279,850 184 LSE
      11:21:57 83.7 308 AT 83.7 83.8 Sell
      		279,531 183 LSE
      11:21:57 83.7 328 AT 83.7 83.8 Sell
      		279,223 182 LSE
      11:21:57 83.7 349 AT 83.7 83.8 Sell
      		278,895 181 LSE
      11:18:11 83.9 74 O 83.7 83.9 Buy
      		278,546 180 LSE
      11:08:21 83.9 490 AT 83.8 83.9 Buy
      		278,472 179 LSE
      11:08:21 83.9 351 AT 83.8 83.9 Buy
      		277,982 178 LSE
      11:08:21 83.9 858 AT 83.8 83.9 Buy
      		277,631 177 LSE
      11:08:21 83.9 368 AT 83.8 83.9 Buy
      		276,773 176 LSE
      11:08:21 83.9 396 AT 83.7 83.9 Buy
      		276,405 175 LSE
      11:08:21 83.9 524 AT 83.7 83.9 Buy
      		276,009 174 LSE
      11:08:21 83.9 492 AT 83.7 83.9 Buy
      		275,485 173 LSE
      11:08:21 83.9 72 AT 83.7 83.9 Buy
      		274,993 172 LSE
      10:55:10 83.704 1 O 83.7 83.9 Sell
      		274,921 171 LSE
      10:54:08 83.752 4240 O 83.7 83.9 Sell
      		274,920 170 LSE
      10:49:05 83.8 112 AT 83.8 83.9 Sell
      		270,680 169 LSE
      10:49:05 83.8 329 AT 83.8 84.0 Sell
      		270,568 168 LSE
      10:49:05 83.8 343 AT 83.8 84.0 Sell
      		270,239 167 LSE
      10:29:18 83.8 358 AT 83.8 84.0 Sell
      		269,896 166 LSE
      10:29:18 83.8 1000 AT 83.8 84.0 Sell
      		269,538 165 LSE
      10:29:18 83.8 331 AT 83.8 84.0 Sell
      		268,538 164 LSE
      10:29:18 83.8 353 AT 83.8 84.0 Sell
      		268,207 163 LSE
      10:29:18 83.8 215 AT 83.8 84.0 Sell
      		267,854 162 LSE
      10:29:14 83.9 312 AT 83.9 84.0 Sell
      		267,639 161 LSE
      10:29:14 83.9 366 AT 83.9 84.0 Sell
      		267,327 160 LSE
      10:29:14 83.9 24 AT 83.9 84.0 Sell
      		266,961 159 LSE
      10:29:14 83.9 176 AT 83.9 84.0 Sell
      		266,937 158 LSE
      10:28:51 84.0 1000 AT 83.8 84.0 Buy
      		266,761 157 LSE
      10:28:51 83.9 398 AT 83.9 84.0 Sell
      		265,761 156 LSE
      10:28:51 83.9 327 AT 83.9 84.1 Sell
      		265,363 155 LSE
      10:28:51 83.9 326 AT 83.9 84.1 Sell
      		265,036 154 LSE
      10:28:51 83.9 353 AT 83.9 84.1 Sell
      		264,710 153 LSE
      10:28:51 84.0 20 AT 84.0 84.1 Sell
      		264,357 152 LSE
      10:28:51 84.0 91 AT 84.0 84.2 Sell
      		264,337 151 LSE
      10:28:51 84.0 26 AT 84.0 84.2 Sell
      		264,246 150 LSE
      10:24:32 84.2 2 O 84.0 84.2 Buy
      		264,220 149 LSE
      10:08:40 84.004 2000 O 84.0 84.2 Sell
      		264,218 148 LSE
      10:03:10 84.148 1 O 84.0 84.2 Buy
      		262,218 147 LSE
      09:37:25 84.2 98 O 84.0 84.2 Buy
      		262,217 146 LSE
      09:28:19 84.2 2 O 83.9 84.2 Buy
      		262,119 145 LSE
      09:14:30 83.978 20 O 83.9 84.2 Sell
      		262,117 144 LSE
      09:09:39 84.1 876 AT 84.1 84.2 Sell
      		262,097 143 LSE
      09:05:38 84.173 138 O 84.1 84.2 Buy
      		261,221 142 LSE
      09:02:07 84.2 33 O 84.1 84.2 Buy
      		261,083 141 LSE
      09:00:12 84.05 4500 O 84.0 84.2 Sell
      		261,050 140 LSE
      08:59:31 84.1 600 AT 84.1 84.2 Sell
      		256,550 139 LSE
      08:59:31 84.1 902 AT 84.1 84.2 Sell
      		255,950 138 LSE
      08:59:31 84.1 260 AT 84.1 84.2 Sell
      		255,048 137 LSE
      08:59:31 84.1 161 AT 84.1 84.2 Sell
      		254,788 136 LSE
      08:48:46 84.3 1 O 84.1 84.3 Buy
      		254,627 135 LSE
      08:40:45 84.1 2800 AT 83.9 84.1 Buy
      		254,626 134 LSE
      08:40:45 84.1 6400 AT 83.9 84.1 Buy
      		251,826 133 LSE
      08:40:45 84.1 800 AT 83.9 84.1 Buy
      		245,426 132 LSE
      08:32:43 84.0 7950 AT 83.8 84.0 Buy
      		244,626 131 LSE
      08:32:43 84.0 678 AT 83.8 84.0 Buy
      		236,676 130 LSE
      08:32:43 84.0 5 AT 83.8 84.0 Buy
      		235,998 129 LSE
      08:32:43 84.0 4000 AT 83.8 84.0 Buy
      		235,993 128 LSE
      08:32:43 84.0 800 AT 83.8 84.0 Buy
      		231,993 127 LSE
      08:32:43 83.9 137 AT 83.8 83.9 Buy
      		231,193 126 LSE
      08:23:04 83.874 2367 O 83.8 83.9 Buy
      		231,056 125 LSE
      08:16:21 83.9 477 AT 83.9 84.0 Sell
      		228,689 124 LSE
      08:16:21 83.9 460 AT 83.8 83.9 Buy
      		228,212 123 LSE
      08:16:21 83.9 682 AT 83.8 83.9 Buy
      		227,752 122 LSE
      08:01:22 83.822 2 O 83.6 83.9 Buy
      		227,070 121 LSE
      07:52:34 83.8 619 AT 83.8 83.9 Sell
      		227,068 120 LSE
      07:52:34 83.8 3 AT 83.8 83.9 Sell
      		226,449 119 LSE
      07:52:30 83.9 561 AT 83.9 84.0 Sell
      		226,446 118 LSE
      07:44:40 84.0 352 AT 84.0 84.2 Sell
      		225,885 117 LSE
      07:44:40 84.0 1589 AT 84.0 84.2 Sell
      		225,533 116 LSE
      07:44:40 84.0 384 AT 84.0 84.2 Sell
      		223,944 115 LSE
      07:44:40 84.0 359 AT 84.0 84.2 Sell
      		223,560 114 LSE
      07:44:40 84.0 121 AT 84.0 84.2 Sell
      		223,201 113 LSE
      07:44:40 84.0 797 AT 84.0 84.2 Sell
      		223,080 112 LSE
      07:44:39 84.1 804 AT 84.1 84.3 Sell
      		222,283 111 LSE
      07:22:29 84.3 3 O 84.1 84.3 Buy
      		221,479 110 LSE
      07:13:02 84.3 2 O 84.1 84.3 Buy
      		221,476 109 LSE
      07:11:10 84.2 1355 AT 84.0 84.2 Buy
      		221,474 108 LSE
      07:02:02 84.0 7 O 84.0 84.2 Sell
      		220,119 107 LSE
      06:51:35 84.064 5939 O 84.0 84.2 Sell
      		220,112 106 LSE
      06:44:49 84.1 203 AT 83.9 84.1 Buy
      		214,173 105 LSE
      06:44:49 84.1 400 AT 83.9 84.1 Buy
      		213,970 104 LSE
      06:32:39 84.2 1 O 84.0 84.2 Buy
      		213,570 103 LSE
      06:02:00 84.1 471 AT 84.0 84.1 Buy
      		213,569 102 LSE
      06:02:00 84.1 779 AT 84.0 84.1 Buy
      		213,098 101 LSE

      Your Recent History

      LSE
      ESP
      Empiric Student Property
      AQSE
      AMC.GB
      Crism Therapeutics
      BIT
      P1LMY3
      BNP Paribas Issuance
      BIT
      P1KOB9
      BNP Paribas Issuance
      BIT
      P1RKB2
      BNP Paribas Issuance
      BIT
      XWTS
      Xtrackers Msci World Com...
      BIT
      P1IYQ0
      BNP Paribas Issuance
      BIT
      UC896R
      Unicredit Bank
      BIT
      P1S765
      BNP Paribas Issuance
      BIT
      P1DFU2
      BNP Paribas Issuance
      BIT
      AL2703
      Banca Aletti
      BIT
      3SNV
      Graniteshares 3x Short N...
      AQSE
      RCDO.GB
      Ricardo
      BIT
      P1RIM3
      BNP Paribas Issuance
      BIT
      UB9P9D
      Unicredit Bank
      BIT
      UIJ521
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads