News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:21:38 | 723.48 | 138 | O | 7.227 | 7.236 | Buy | 13,346 | 21 | LSE | |
| 10:11:45 | 7.231 | 913 | AT | 7.231 | 7.236 | Sell | 13,208 | 20 | LSE | |
| 10:11:31 | 7.231 | 3620 | AT | 7.223 | 7.231 | Buy | 12,295 | 19 | LSE | |
| 10:01:57 | 722.9 | 4543 | O | 7.221 | 7.235 | Buy | 8,675 | 18 | LSE | |
| 09:59:45 | 721.5 | 13 | O | 7.215 | 7.226 | Buy | 4,132 | 17 | LSE | |
| 07:54:23 | 723.0 | 69 | O | 7.22 | 7.23 | Buy | 4,119 | 16 | LSE | |
| 07:54:18 | 7.23 | 331 | AT | 7.22 | 7.23 | Buy | 4,050 | 15 | LSE | |
| 07:54:18 | 7.23 | 291 | AT | 7.22 | 7.23 | Buy | 3,719 | 14 | LSE | |
| 07:11:13 | 7.21 | 84 | AT | 7.21 | 7.218 | Sell | 3,428 | 13 | LSE | |
| 05:35:39 | 723.3 | 3 | O | 7.225 | 7.233 | Buy | 3,344 | 12 | LSE | |
| 05:35:38 | 723.08 | 34 | O | 7.225 | 7.233 | Buy | 3,341 | 11 | LSE | |
| 04:39:14 | 721.2 | 2 | O | 7.205 | 7.212 | Buy | 3,307 | 10 | LSE | |
| 03:45:50 | 7.199 | 2710 | AT | 7.191 | 7.199 | Buy | 3,305 | 9 | LSE | |
| 03:45:50 | 7.198 | 290 | AT | 7.191 | 7.198 | Buy | 595 | 8 | LSE | |
| 03:41:31 | 7.206 | 113 | AT | 7.198 | 7.206 | Buy | 305 | 7 | LSE | |
| 03:15:33 | 719.7 | 1 | O | 7.188 | 7.197 | Buy | 192 | 6 | LSE | |
| 03:15:32 | 7.197 | 148 | AT | 7.189 | 7.197 | Buy | 191 | 5 | LSE | |
| 03:15:31 | 719.7 | 8 | O | 7.189 | 7.197 | Buy | 43 | 4 | LSE | |
| 03:13:16 | 720.3 | 33 | O | 7.195 | 7.203 | Buy | 35 | 3 | LSE | |
| 03:10:08 | 721.2 | 1 | O | 7.202 | 7.212 | Buy | 2 | 2 | LSE | |
| 03:04:17 | 721.7 | 1 | O | 7.192 | 7.217 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
