News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:20 | 721.8 | 75 | O | 7.21 | 7.218 | Buy | 898 | 11 | LSE | |
| 09:40:05 | 7.24 | 151 | AT | 7.232 | 7.24 | Buy | 823 | 10 | LSE | |
| 07:22:23 | 725.8 | 1 | O | 7.25 | 7.258 | Buy | 672 | 9 | LSE | |
| 05:56:03 | 728.1 | 4 | O | 7.273 | 7.281 | Buy | 671 | 8 | LSE | |
| 05:39:14 | 7.267 | 607 | AT | 7.267 | 7.277 | Sell | 667 | 7 | LSE | |
| 05:33:09 | 727.5 | 25 | O | 7.266 | 7.275 | Buy | 60 | 6 | LSE | |
| 03:44:06 | 726.1 | 12 | O | 7.245 | 7.261 | Buy | 35 | 5 | LSE | |
| 03:36:38 | 7.256 | 20 | AT | 7.243 | 7.256 | Buy | 23 | 4 | LSE | |
| 03:06:55 | 727.0 | 1 | O | 7.255 | 7.27 | Buy | 3 | 3 | LSE | |
| 03:05:44 | 726.5 | 1 | O | 7.25 | 7.263 | Buy | 2 | 2 | LSE | |
| 03:01:38 | 723.0 | 1 | O | 7.23 | 7.283 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
