News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:43 | 7.222 | 12 | AT | 7.213 | 7.222 | Buy | 2,553 | 17 | LSE | |
| 10:18:28 | 7.224 | 222 | AT | 7.215 | 7.224 | Buy | 2,541 | 16 | LSE | |
| 10:04:27 | 729.9 | 456 | O | 7.29 | 7.3 | Buy | 2,319 | 15 | LSE | |
| 10:00:15 | 727.9 | 32 | O | 7.279 | 7.29 | Buy | 1,863 | 14 | LSE | |
| 09:42:05 | 7.307 | 333 | AT | 7.295 | 7.307 | Buy | 1,831 | 13 | LSE | |
| 09:40:03 | 7.314 | 287 | AT | 7.302 | 7.314 | Buy | 1,498 | 12 | LSE | |
| 08:45:18 | 7.325 | 423 | AT | 7.325 | 7.335 | Sell | 1,211 | 11 | LSE | |
| 06:54:13 | 7.266 | 320 | AT | 7.266 | 7.27 | Sell | 788 | 10 | LSE | |
| 06:53:18 | 726.398 | 320 | O | 7.263 | 7.272 | Buy | 468 | 9 | LSE | |
| 03:09:16 | 726.8 | 1 | O | 7.256 | 7.268 | Buy | 148 | 8 | LSE | |
| 03:08:32 | 726.7 | 1 | O | 7.253 | 7.266 | Buy | 147 | 7 | LSE | |
| 03:04:33 | 727.1 | 24 | O | 7.253 | 7.271 | Buy | 146 | 6 | LSE | |
| 03:03:20 | 728.0 | 2 | O | 7.263 | 7.28 | Buy | 122 | 5 | LSE | |
| 03:01:40 | 729.2 | 3 | O | 7.266 | 7.289 | Buy | 120 | 4 | LSE | |
| 03:01:36 | 729.2 | 9 | O | 7.266 | 7.289 | Buy | 117 | 3 | LSE | |
| 03:01:25 | 729.2 | 1 | O | 7.266 | 7.289 | Buy | 108 | 2 | LSE | |
| 03:01:15 | 729.2 | 107 | O | 7.272 | 7.292 | Buy | 107 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
