Ivz Msci Us Esg (ESGS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:39 | 7073.081 | 100 | O | 7072.0 | 7079.0 | Sell | 531 | 5 | LSE | |
| 11:08:17 | 7071.39 | 200 | AT | 7071.39 | 7074.71 | Sell | 431 | 4 | LSE | |
| 11:06:37 | 7071.861 | 200 | O | 7071.0 | 7080.0 | Sell | 231 | 3 | LSE | |
| 10:01:33 | 7089.0 | 16 | O | 7081.0 | 7088.0 | Buy | 31 | 2 | LSE | |
| 04:18:37 | 7021.0 | 15 | O | 7019.0 | 7024.0 | Sell | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
