Ivz Msci Us Esg (ESGS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:56 | 7218.0 | 209 | AT | 7213.0 | 7218.0 | Buy | 216 | 4 | LSE | |
| 10:07:32 | 7209.0 | 5 | O | 7203.0 | 7210.0 | Buy | 7 | 3 | LSE | |
| 10:01:50 | 7194.0 | 1 | O | 7195.0 | 7202.0 | Sell | 2 | 2 | LSE | |
| 08:38:56 | 7214.0 | 1 | O | 7207.0 | 7214.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
