ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      0.00%
      US Tech 100
      20,790.40
      -0.02%
      Dow Jones
      43,461.21
      0.00%
      Brent Oil
      73.745
      -0.99%
      Bitcoin
      88,888.00
      -2.79%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. The European Smaller Companies Trust Plc (ESCT)

      7. The European Smaller Companies Trust Plc (ESCT) Trades

      The European Smaller Companies Trust Plc

      The European Smaller Companies Trust Plc (ESCT)

      LSE
      183.40
      0.20
      ( 0.11% )
      Updated: 08:34:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ESCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:15 184.0 38468 UT 184.0 185.0 Sell
      		247,509 63 LSE
      11:24:50 184.4 490 AT 184.4 184.8 Sell
      		209,041 62 LSE
      11:24:50 184.4 461 AT 184.4 184.8 Sell
      		208,551 61 LSE
      11:24:50 184.4 500 AT 184.4 184.8 Sell
      		208,090 60 LSE
      11:24:50 185.0 1014 AT 184.4 185.0 Buy
      		207,590 59 LSE
      11:20:29 184.276 10316 O 184.0 184.8 Sell
      		206,576 58 LSE
      10:53:14 184.8 8 AT 184.0 184.8 Buy
      		196,260 57 LSE
      10:48:29 184.71 4540 O 184.0 184.8 Buy
      		196,252 56 LSE
      10:26:49 184.311 1887 O 183.6 184.4 Buy
      		191,712 55 LSE
      10:24:54 184.4 405 O 183.6 184.4 Buy
      		189,825 54 LSE
      10:21:07 183.875 432 O 183.6 184.4 Sell
      		189,420 53 LSE
      09:43:31 184.31 26987 O 183.6 184.4 Buy
      		188,988 52 LSE
      09:40:41 183.735 67500 O 183.6 184.4 Sell
      		162,001 51 LSE
      09:39:05 183.824 1703 O 183.6 184.4 Sell
      		94,501 50 LSE
      09:23:18 184.041 2000 O 183.6 184.4 Buy
      		92,798 49 LSE
      09:15:33 184.04 4464 O 183.6 184.4 Buy
      		90,798 48 LSE
      09:10:49 184.041 4080 O 183.6 184.4 Buy
      		86,334 47 LSE
      08:52:41 184.311 2697 O 183.6 184.4 Buy
      		82,254 46 LSE
      08:52:19 184.04 1480 O 183.6 184.4 Buy
      		79,557 45 LSE
      08:29:19 183.8 385 AT 183.2 183.8 Buy
      		78,077 44 LSE
      07:23:51 183.527 3360 O 183.2 183.8 Buy
      		77,692 43 LSE
      06:55:10 183.8 1621 AT 183.2 183.8 Buy
      		74,332 42 LSE
      06:55:02 183.799 1621 O 183.2 183.8 Buy
      		72,711 41 LSE
      06:40:34 183.8 202 AT 183.2 183.8 Buy
      		71,090 40 LSE
      06:37:43 183.8 790 AT 183.2 183.8 Buy
      		70,888 39 LSE
      06:34:10 183.69 157 O 182.8 183.8 Buy
      		70,098 38 LSE
      06:29:38 183.344 8608 O 182.8 183.8 Buy
      		69,941 37 LSE
      06:23:54 183.341 2100 O 182.8 183.8 Buy
      		61,333 36 LSE
      06:07:32 183.69 1360 O 182.8 183.8 Buy
      		59,233 35 LSE
      06:04:56 183.34 834 O 182.8 183.8 Buy
      		57,873 34 LSE
      05:52:53 183.69 228 O 182.8 183.8 Buy
      		57,039 33 LSE
      05:52:30 183.564 775 O 182.8 183.8 Buy
      		56,811 32 LSE
      05:05:40 183.331 321 O 182.8 183.8 Buy
      		56,036 31 LSE
      05:03:57 183.4 139 AT 182.4 183.4 Buy
      		55,715 30 LSE
      05:03:57 183.4 452 AT 182.4 183.4 Buy
      		55,576 29 LSE
      05:01:37 182.928 2 O 182.4 183.4 Buy
      		55,124 28 LSE
      04:57:10 183.12 3500 O 182.4 183.4 Buy
      		55,122 27 LSE
      04:52:34 182.93 2588 O 182.4 183.4 Buy
      		51,622 26 LSE
      04:43:07 182.928 650 O 182.4 183.4 Buy
      		49,034 25 LSE
      04:40:22 183.206 21833 O 182.4 183.4 Buy
      		48,384 24 LSE
      04:32:01 182.926 1000 O 182.4 183.4 Buy
      		26,551 23 LSE
      04:22:45 182.924 60 O 182.4 183.4 Buy
      		25,551 22 LSE
      04:12:57 183.176 726 O 182.6 183.4 Buy
      		25,491 21 LSE
      04:11:54 183.176 726 O 182.6 183.4 Buy
      		24,765 20 LSE
      04:10:42 183.176 726 O 182.6 183.4 Buy
      		24,039 19 LSE
      04:09:33 183.176 726 O 182.6 183.4 Buy
      		23,313 18 LSE
      03:48:34 183.4 3 AT 182.6 183.4 Buy
      		22,587 17 LSE
      03:40:13 183.392 27 O 182.6 183.4 Buy
      		22,584 16 LSE
      03:33:50 182.6 259 O 182.6 183.2 Sell
      		22,557 15 LSE
      03:33:37 183.0 955 AT 182.2 183.0 Buy
      		22,298 14 LSE
      03:33:37 183.0 516 AT 182.2 183.0 Buy
      		21,343 13 LSE
      03:29:07 182.4 3768 O 182.0 183.0 Sell
      		20,827 12 LSE
      03:29:06 182.4 2574 O 182.0 183.0 Sell
      		17,059 11 LSE
      03:29:06 182.4 3768 O 182.0 183.0 Sell
      		14,485 10 LSE
      03:29:06 182.4 3000 AT 182.4 183.2 Sell
      		10,717 9 LSE
      03:08:11 183.8 1 O 182.6 183.8 Buy
      		7,717 8 LSE
      03:08:10 183.8 1 AT 182.6 183.8 Buy
      		7,716 7 LSE
      03:07:47 183.8 1 AT 182.6 183.8 Buy
      		7,715 6 LSE
      03:05:54 183.224 4938 O 182.6 183.8 Buy
      		7,714 5 LSE
      03:00:23 182.637 24 O 182.4 183.4 Sell
      		2,776 4 LSE
      03:00:23 183.236 1357 O 182.4 183.4 Buy
      		2,752 3 LSE
      03:00:22 183.236 1086 O 182.4 183.4 Buy
      		1,395 2 LSE
      03:00:21 182.641 309 O 182.4 183.4 Sell
      		309 1 LSE

      Your Recent History

      LSE
      ESCT
      The European Smaller Com...
      BIT
      P18W24
      BNP Paribas Issuance
      BIT
      F15636
      Vontobel Financial Produ...
      BIT
      UV4KJA
      Unicredit Bank
      BIT
      P1PP30
      BNP Paribas Issuance
      BIT
      UB2XSH
      UniCredit Bank
      BIT
      UR98ZB
      UniCredit Bank
      BIT
      UB4Q5X
      Unicredit Bank
      BIT
      S28733
      Societe Generale Effekten
      BIT
      IMS
      Immsi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads