ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,941.03
      -0.71%
      US Tech 100
      20,502.40
      -1.41%
      Dow Jones
      43,414.55
      -0.11%
      Brent Oil
      72.455
      -2.73%
      Bitcoin
      87,143.33
      -4.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. The European Smaller Companies Trust Plc (ESCT)

      7. The European Smaller Companies Trust Plc (ESCT) Trades

      The European Smaller Companies Trust Plc

      The European Smaller Companies Trust Plc (ESCT)

      LSE
      184.00
      0.80
      (0.44%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ESCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:38:12 183.0 100000 O 182.6 183.4
      		999,985 66 LSE
      12:15:00 182.32 250000 O 182.6 183.4 Sell
      		899,985 65 LSE
      12:15:00 182.14 307872 O 182.6 183.4 Sell
      		649,985 64 LSE
      11:38:28 183.0 10000 O 182.6 183.4
      		342,113 63 LSE
      11:37:35 183.0 10000 O 182.6 183.4
      		332,113 62 LSE
      11:37:30 183.0 10000 O 182.6 183.4
      		322,113 61 LSE
      11:37:25 183.0 10000 O 182.6 183.4
      		312,113 60 LSE
      11:35:20 183.0 70660 UT 182.6 183.4
      		302,113 59 LSE
      11:26:49 183.152 21839 O 182.8 183.4 Buy
      		231,453 58 LSE
      11:06:13 183.113 1651 O 182.8 183.4 Buy
      		209,614 57 LSE
      11:03:03 183.151 2410 O 182.8 183.4 Buy
      		207,963 56 LSE
      11:00:54 183.033 1573 O 182.8 183.2 Buy
      		205,553 55 LSE
      10:57:03 183.032 2424 O 182.8 183.2 Buy
      		203,980 54 LSE
      10:55:01 183.0 326 AT 182.8 183.0 Buy
      		201,556 53 LSE
      10:54:14 183.032 2689 O 182.8 183.2 Buy
      		201,230 52 LSE
      10:52:57 183.031 321 O 182.8 183.2 Buy
      		198,541 51 LSE
      10:48:10 183.032 2588 O 182.8 183.2 Buy
      		198,220 50 LSE
      10:45:55 182.8 851 AT 182.8 183.0 Sell
      		195,632 49 LSE
      10:45:55 182.8 143 AT 182.8 183.0 Sell
      		194,781 48 LSE
      10:45:55 182.8 701 AT 182.8 183.0 Sell
      		194,638 47 LSE
      10:45:55 182.8 485 AT 182.8 183.0 Sell
      		193,937 46 LSE
      10:45:55 182.8 487 AT 182.8 183.0 Sell
      		193,452 45 LSE
      10:45:55 182.8 509 AT 182.8 183.0 Sell
      		192,965 44 LSE
      10:22:49 183.1 11486 O 182.8 183.4
      		192,456 43 LSE
      10:11:52 183.112 6000 O 182.8 183.4 Buy
      		180,970 42 LSE
      09:18:46 182.832 6000 O 182.6 183.0 Buy
      		174,970 41 LSE
      09:11:40 182.833 858 O 182.6 183.0 Buy
      		168,970 40 LSE
      08:43:34 182.8 5000 O 182.6 183.0
      		168,112 39 LSE
      07:56:01 183.0 504 O 182.6 183.0 Buy
      		163,112 38 LSE
      07:45:26 182.7 276 O 182.4 183.0
      		162,608 37 LSE
      07:35:35 182.4 1806 AT 182.2 183.0 Sell
      		162,332 36 LSE
      07:35:35 182.4 502 AT 182.4 183.0 Sell
      		160,526 35 LSE
      07:35:35 182.4 980 AT 182.4 183.0 Sell
      		160,024 34 LSE
      07:35:35 182.4 429 AT 182.4 183.0 Sell
      		159,044 33 LSE
      07:35:35 182.4 424 AT 182.4 183.0 Sell
      		158,615 32 LSE
      07:35:35 182.4 3000 AT 182.4 183.0 Sell
      		158,191 31 LSE
      07:35:35 182.6 155 AT 182.6 183.4 Sell
      		155,191 30 LSE
      07:04:46 183.016 1150 O 182.6 183.4 Buy
      		155,036 29 LSE
      06:49:32 182.898 14688 O 182.6 183.2 Sell
      		153,886 28 LSE
      06:29:56 182.912 2000 O 182.6 183.2 Buy
      		139,198 27 LSE
      06:20:34 182.899 250 O 182.6 183.2 Sell
      		137,198 26 LSE
      06:15:32 183.0 153 AT 182.4 183.0 Buy
      		136,948 25 LSE
      06:03:48 182.75 2719 O 182.4 183.0 Buy
      		136,795 24 LSE
      05:46:13 182.6 400 O 182.4 183.0 Sell
      		134,076 23 LSE
      05:46:13 182.8 1912 O 182.4 183.0 Buy
      		133,676 22 LSE
      05:37:10 182.7 800 O 182.4 183.0
      		131,764 21 LSE
      05:37:07 182.32 100000 O 182.4 183.0 Sell
      		130,964 20 LSE
      05:01:46 182.7 17 O 182.4 183.0
      		30,964 19 LSE
      04:59:08 182.7 2800 O 182.4 183.0
      		30,947 18 LSE
      04:53:48 182.7 2800 O 182.4 183.0
      		28,147 17 LSE
      04:24:27 182.6 804 AT 182.2 182.6 Buy
      		25,347 16 LSE
      04:24:27 182.6 6070 AT 182.2 182.6 Buy
      		24,543 15 LSE
      04:24:27 182.6 1566 AT 182.2 182.6 Buy
      		18,473 14 LSE
      03:41:45 182.4 441 AT 182.0 182.4 Buy
      		16,907 13 LSE
      03:41:45 182.4 451 AT 182.0 182.4 Buy
      		16,466 12 LSE
      03:41:45 182.4 427 AT 182.0 182.4 Buy
      		16,015 11 LSE
      03:41:45 182.4 1176 AT 182.0 182.4 Buy
      		15,588 10 LSE
      03:41:45 182.4 3000 AT 182.0 182.4 Buy
      		14,412 9 LSE
      03:02:38 182.6 2 O 182.2 182.6 Buy
      		11,412 8 LSE
      03:02:37 182.4 810 AT 182.4 182.6 Sell
      		11,410 7 LSE
      03:02:33 182.6 241 O 182.4 182.6 Buy
      		10,600 6 LSE
      03:02:32 182.6 437 AT 182.6 183.4 Sell
      		10,359 5 LSE
      03:02:32 182.6 464 AT 182.6 183.4 Sell
      		9,922 4 LSE
      03:02:32 182.6 458 AT 182.6 183.4 Sell
      		9,458 3 LSE
      03:02:32 182.6 3000 AT 182.6 183.4 Sell
      		9,000 2 LSE
      03:00:28 183.2 6000 UT 182.4 182.6
      		6,000 1 LSE

      Your Recent History

      LSE
      ESCT
      The European Smaller Com...
      BIT
      COMFB0
      Open
      BIT
      P1L1Y6
      BNP Paribas Issuance
      BIT
      UB3JTY
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads