![Is $ul-sh Bd A](/common/images/company/L_ERNA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:03 | 5.841 | 19666 | UT | 5.835 | 5.84 | Buy | 312,883 | 107 | LSE | |
11:29:39 | 5.836 | 44 | O | 5.835 | 5.84 | Sell | 293,217 | 106 | LSE | |
11:27:55 | 5.835 | 11926 | AT | 5.833 | 5.841 | Sell | 293,173 | 105 | LSE | |
11:27:55 | 5.835 | 40632 | AT | 5.835 | 5.841 | Sell | 281,247 | 104 | LSE | |
11:27:55 | 5.835 | 127 | AT | 5.835 | 5.841 | Sell | 240,615 | 103 | LSE | |
11:19:37 | 5.835 | 1704 | AT | 5.835 | 5.84 | Sell | 240,488 | 102 | LSE | |
11:15:57 | 5.84 | 1993 | AT | 5.836 | 5.84 | Buy | 238,784 | 101 | LSE | |
11:15:57 | 5.839 | 1899 | AT | 5.836 | 5.839 | Buy | 236,791 | 100 | LSE | |
10:54:25 | 5.836 | 17 | AT | 5.836 | 5.841 | Sell | 234,892 | 99 | LSE | |
10:30:56 | 5.836 | 2900 | O | 5.836 | 5.841 | Sell | 234,875 | 98 | LSE | |
10:30:38 | 5.84 | 8745 | AT | 5.836 | 5.841 | Buy | 231,975 | 97 | LSE | |
10:30:30 | 5.84 | 10499 | AT | 5.836 | 5.841 | Buy | 223,230 | 96 | LSE | |
10:30:13 | 5.841 | 1 | O | 5.839 | 5.841 | Buy | 212,731 | 95 | LSE | |
10:29:01 | 5.837 | 10 | AT | 5.837 | 5.841 | Sell | 212,730 | 94 | LSE | |
10:29:01 | 5.837 | 7 | AT | 5.837 | 5.841 | Sell | 212,720 | 93 | LSE | |
10:29:01 | 5.837 | 309 | AT | 5.837 | 5.841 | Sell | 212,713 | 92 | LSE | |
10:29:00 | 5.84 | 9248 | AT | 5.836 | 5.841 | Buy | 212,404 | 91 | LSE | |
10:28:07 | 5.84 | 8488 | AT | 5.836 | 5.841 | Buy | 203,156 | 90 | LSE | |
10:27:02 | 5.838 | 11 | AT | 5.838 | 5.841 | Sell | 194,668 | 89 | LSE | |
10:27:02 | 5.838 | 385 | AT | 5.838 | 5.841 | Sell | 194,657 | 88 | LSE | |
10:27:02 | 5.839 | 8938 | AT | 5.839 | 5.841 | Sell | 194,272 | 87 | LSE | |
10:26:46 | 5.839 | 229 | AT | 5.839 | 5.841 | Sell | 185,334 | 86 | LSE | |
10:26:45 | 5.839 | 1899 | AT | 5.835 | 5.839 | Buy | 185,105 | 85 | LSE | |
10:23:44 | 5.839 | 17 | AT | 5.839 | 5.841 | Sell | 183,206 | 84 | LSE | |
10:22:51 | 5.837 | 78 | AT | 5.837 | 5.841 | Sell | 183,189 | 83 | LSE | |
10:21:56 | 5.84 | 1102 | AT | 5.835 | 5.841 | Buy | 183,111 | 82 | LSE | |
10:21:00 | 5.84 | 17100 | O | 5.835 | 5.841 | Buy | 182,009 | 81 | LSE | |
10:18:36 | 5.84 | 14172 | AT | 5.835 | 5.841 | Buy | 164,909 | 80 | LSE | |
10:18:15 | 5.841 | 35 | O | 5.835 | 5.841 | Buy | 150,737 | 79 | LSE | |
10:04:18 | 5.84 | 22353 | AT | 5.835 | 5.841 | Buy | 150,702 | 78 | LSE | |
10:04:18 | 5.84 | 9247 | AT | 5.835 | 5.84 | Buy | 128,349 | 77 | LSE | |
10:04:18 | 5.84 | 2400 | AT | 5.835 | 5.84 | Buy | 119,102 | 76 | LSE | |
09:49:06 | 5.84 | 13458 | AT | 5.835 | 5.84 | Buy | 116,702 | 75 | LSE | |
09:49:06 | 5.839 | 18643 | AT | 5.835 | 5.839 | Buy | 103,244 | 74 | LSE | |
09:49:06 | 5.839 | 1899 | AT | 5.835 | 5.839 | Buy | 84,601 | 73 | LSE | |
09:47:11 | 5.839 | 1 | O | 5.835 | 5.839 | Buy | 82,702 | 72 | LSE | |
09:32:08 | 5.839 | 8 | O | 5.835 | 5.839 | Buy | 82,701 | 71 | LSE | |
09:25:41 | 5.835 | 17 | AT | 5.835 | 5.839 | Sell | 82,693 | 70 | LSE | |
09:14:41 | 5.839 | 1712 | AT | 5.835 | 5.839 | Buy | 82,676 | 69 | LSE | |
09:05:11 | 5.835 | 5 | O | 5.835 | 5.839 | Sell | 80,964 | 68 | LSE | |
09:04:34 | 5.836 | 17 | AT | 5.835 | 5.839 | Sell | 80,959 | 67 | LSE | |
09:00:25 | 5.839 | 465 | AT | 5.835 | 5.839 | Buy | 80,942 | 66 | LSE | |
08:55:44 | 5.835 | 1714 | O | 5.835 | 5.839 | Sell | 80,477 | 65 | LSE | |
08:55:00 | 5.839 | 244 | AT | 5.835 | 5.839 | Buy | 78,763 | 64 | LSE | |
08:54:32 | 5.836 | 17 | AT | 5.835 | 5.839 | Sell | 78,519 | 63 | LSE | |
08:47:27 | 5.84 | 1242 | AT | 5.835 | 5.84 | Buy | 78,502 | 62 | LSE | |
08:44:48 | 5.836 | 17 | AT | 5.836 | 5.839 | Sell | 77,260 | 61 | LSE | |
08:38:28 | 5.835 | 2152 | AT | 5.835 | 5.839 | Sell | 77,243 | 60 | LSE | |
08:31:27 | 5.84 | 6 | O | 5.835 | 5.84 | Buy | 75,091 | 59 | LSE | |
08:23:47 | 5.836 | 17 | AT | 5.836 | 5.84 | Sell | 75,085 | 58 | LSE | |
08:21:12 | 5.836 | 1 | O | 5.836 | 5.84 | Sell | 75,068 | 57 | LSE | |
08:17:33 | 5.836 | 2500 | AT | 5.836 | 5.84 | Sell | 75,067 | 56 | LSE | |
08:17:33 | 5.836 | 1899 | AT | 5.836 | 5.84 | Sell | 72,567 | 55 | LSE | |
08:10:48 | 5.84 | 2 | O | 5.836 | 5.84 | Buy | 70,668 | 54 | LSE | |
08:09:42 | 5.837 | 108 | AT | 5.837 | 5.839 | Sell | 70,666 | 53 | LSE | |
07:46:44 | 5.836 | 17 | AT | 5.836 | 5.84 | Sell | 70,558 | 52 | LSE | |
07:43:02 | 5.836 | 500 | O | 5.836 | 5.84 | Sell | 70,541 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.