ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,609.20
      -3.20%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,575.25
      -0.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is $ul-sh Bd A (ERNA)

      7. Is $ul-sh Bd A (ERNA) Trades

      Is $ul-sh Bd A

      Is $ul-sh Bd A (ERNA)

      Eterna Therapeutics Inc
      5.841
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ERNA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:17:52 5.833 2899 O 5.836 5.84 Sell
      		215,365 59 LSE
      11:35:22 5.842 29144 UT 5.836 5.84 Buy
      		212,466 58 LSE
      11:26:35 5.84 2 O 5.836 5.84 Buy
      		183,322 57 LSE
      11:19:24 5.836 383 AT 5.836 5.84 Sell
      		183,320 56 LSE
      11:05:38 5.836 17 AT 5.836 5.84 Sell
      		182,937 55 LSE
      11:05:38 5.836 48 AT 5.836 5.84 Sell
      		182,920 54 LSE
      11:05:37 5.836 400 AT 5.836 5.84 Sell
      		182,872 53 LSE
      11:02:18 5.841 2900 O 5.836 5.842 Buy
      		182,472 52 LSE
      10:51:30 5.836 17 AT 5.836 5.842 Sell
      		179,572 51 LSE
      10:51:30 5.836 19 AT 5.836 5.842 Sell
      		179,555 50 LSE
      10:50:36 5.836 400 AT 5.836 5.842 Sell
      		179,536 49 LSE
      10:37:57 5.842 5277 O 5.836 5.842 Buy
      		179,136 48 LSE
      10:35:20 5.836 700 AT 5.836 5.842 Sell
      		173,859 47 LSE
      10:35:20 5.836 2000 AT 5.836 5.842 Sell
      		173,159 46 LSE
      10:33:59 5.837 1513 AT 5.836 5.841 Sell
      		171,159 45 LSE
      10:33:59 5.837 1899 AT 5.837 5.841 Sell
      		169,646 44 LSE
      10:33:59 5.837 18668 AT 5.837 5.841 Sell
      		167,747 43 LSE
      10:31:47 5.837 17 AT 5.837 5.84 Sell
      		149,079 42 LSE
      10:20:34 5.837 1 AT 5.837 5.841 Sell
      		149,062 41 LSE
      10:20:34 5.837 399 AT 5.837 5.841 Sell
      		149,061 40 LSE
      10:12:43 5.837 1 O 5.837 5.841 Sell
      		148,662 39 LSE
      10:09:00 5.84 303 AT 5.837 5.841 Buy
      		148,661 38 LSE
      10:05:33 5.837 400 AT 5.837 5.841 Sell
      		148,358 37 LSE
      09:50:32 5.837 400 AT 5.837 5.841 Sell
      		147,958 36 LSE
      09:39:46 5.841 2 O 5.837 5.841 Buy
      		147,558 35 LSE
      09:35:31 5.837 400 AT 5.837 5.841 Sell
      		147,556 34 LSE
      09:29:08 5.837 46 O 5.837 5.841 Sell
      		147,156 33 LSE
      09:26:37 5.837 5 O 5.837 5.841 Sell
      		147,110 32 LSE
      09:20:30 5.837 401 AT 5.837 5.841 Sell
      		147,105 31 LSE
      09:17:56 5.838 17 AT 5.838 5.841 Sell
      		146,704 30 LSE
      09:08:17 5.841 100 O 5.838 5.841 Buy
      		146,687 29 LSE
      09:05:26 5.838 401 AT 5.838 5.841 Sell
      		146,587 28 LSE
      08:50:23 5.838 401 AT 5.838 5.841 Sell
      		146,186 27 LSE
      08:47:29 5.838 17 AT 5.838 5.841 Sell
      		145,785 26 LSE
      08:35:20 5.838 401 AT 5.838 5.842 Sell
      		145,768 25 LSE
      08:20:17 5.838 401 AT 5.838 5.842 Sell
      		145,367 24 LSE
      08:05:13 5.838 401 AT 5.838 5.842 Sell
      		144,966 23 LSE
      08:04:13 5.838 17 AT 5.838 5.842 Sell
      		144,565 22 LSE
      07:50:10 5.839 401 AT 5.839 5.844 Sell
      		144,548 21 LSE
      07:35:07 5.839 401 AT 5.839 5.843 Sell
      		144,147 20 LSE
      07:20:03 5.839 401 AT 5.839 5.843 Sell
      		143,746 19 LSE
      07:15:31 5.839 17 AT 5.839 5.843 Sell
      		143,345 18 LSE
      07:04:59 5.839 401 AT 5.839 5.843 Sell
      		143,328 17 LSE
      06:49:56 5.839 401 AT 5.839 5.843 Sell
      		142,927 16 LSE
      06:41:21 5.839 17 AT 5.839 5.843 Sell
      		142,526 15 LSE
      06:34:53 5.839 401 AT 5.839 5.843 Sell
      		142,509 14 LSE
      06:29:52 5.841 500 AT 5.839 5.843
      		142,108 13 LSE
      06:29:30 5.84 400 AT 5.839 5.843 Sell
      		141,608 12 LSE
      06:19:50 5.839 401 AT 5.839 5.843 Sell
      		141,208 11 LSE
      06:04:47 5.839 401 AT 5.839 5.843 Sell
      		140,807 10 LSE
      06:03:35 5.84 318 AT 5.84 5.843 Sell
      		140,406 9 LSE
      06:03:35 5.84 17 AT 5.84 5.843 Sell
      		140,088 8 LSE
      05:49:43 5.839 401 AT 5.839 5.843 Sell
      		140,071 7 LSE
      05:34:40 5.839 401 AT 5.839 5.843 Sell
      		139,670 6 LSE
      05:19:37 5.839 401 AT 5.839 5.843 Sell
      		139,269 5 LSE
      04:07:11 5.836 120214 O 5.839 5.843 Sell
      		138,868 4 LSE
      04:00:06 5.84 1634 AT 5.839 5.843 Sell
      		18,654 3 LSE
      03:00:37 5.845 7020 AT 5.838 5.845 Buy
      		17,020 2 LSE
      03:00:37 5.845 10000 AT 5.838 5.845 Buy
      		10,000 1 LSE

      Your Recent History

      LSE
      ERNA
      Is $ul-sh Bd A
      Delayed Upgrade Clock