ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,606.40
      -3.22%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,562.34
      -0.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is $ul-sh Bd A (ERNA)

      7. Is $ul-sh Bd A (ERNA) Trades

      Is $ul-sh Bd A

      Is $ul-sh Bd A (ERNA)

      Eterna Therapeutics Inc
      5.841
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ERNA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:28:54 5.834 514 O 5.839 5.842 Sell
      		512,088 82 LSE
      11:35:27 5.841 20803 UT 5.839 5.842 Buy
      		511,574 81 LSE
      11:21:59 5.839 5 O 5.839 5.842 Sell
      		490,771 80 LSE
      11:19:53 5.841 1916 AT 5.839 5.842 Buy
      		490,766 79 LSE
      11:18:33 5.841 850 AT 5.839 5.842 Buy
      		488,850 78 LSE
      11:17:53 5.841 960 AT 5.839 5.842 Buy
      		488,000 77 LSE
      11:17:13 5.841 982 AT 5.839 5.842 Buy
      		487,040 76 LSE
      11:16:22 5.841 937 AT 5.839 5.842 Buy
      		486,058 75 LSE
      11:15:32 5.841 937 AT 5.839 5.842 Buy
      		485,121 74 LSE
      11:14:42 5.841 940 AT 5.839 5.842 Buy
      		484,184 73 LSE
      11:13:54 5.841 937 AT 5.839 5.842 Buy
      		483,244 72 LSE
      11:13:33 5.836 109265 AT 5.835 5.84 Sell
      		482,307 71 LSE
      11:13:33 5.836 1899 AT 5.836 5.84 Sell
      		373,042 70 LSE
      11:13:33 5.836 28872 AT 5.836 5.84 Sell
      		371,143 69 LSE
      11:13:33 5.837 19596 AT 5.836 5.84 Sell
      		342,271 68 LSE
      11:13:33 5.837 190404 AT 5.836 5.84 Sell
      		322,675 67 LSE
      11:12:42 5.84 937 AT 5.836 5.84 Buy
      		132,271 66 LSE
      11:11:42 5.84 937 AT 5.836 5.84 Buy
      		131,334 65 LSE
      11:10:42 5.84 937 AT 5.836 5.84 Buy
      		130,397 64 LSE
      11:09:42 5.84 937 AT 5.836 5.84 Buy
      		129,460 63 LSE
      11:04:39 5.841 8364 AT 5.836 5.843 Buy
      		128,523 62 LSE
      11:04:39 5.841 18636 AT 5.836 5.841 Buy
      		120,159 61 LSE
      11:04:39 5.841 494 AT 5.836 5.841 Buy
      		101,523 60 LSE
      11:04:39 5.84 1023 AT 5.836 5.84 Buy
      		101,029 59 LSE
      11:04:32 5.84 876 AT 5.836 5.84 Buy
      		100,006 58 LSE
      11:03:32 5.836 1727 AT 5.836 5.84 Sell
      		99,130 57 LSE
      11:02:06 5.836 17 AT 5.836 5.84 Sell
      		97,403 56 LSE
      11:02:06 5.836 162 AT 5.836 5.84 Sell
      		97,386 55 LSE
      11:02:06 5.836 17 AT 5.836 5.84 Sell
      		97,224 54 LSE
      10:47:02 5.836 2251 AT 5.836 5.84 Sell
      		97,207 53 LSE
      10:44:16 5.836 15 O 5.836 5.84 Sell
      		94,956 52 LSE
      10:41:43 5.836 960 AT 5.836 5.84 Sell
      		94,941 51 LSE
      10:41:43 5.836 1409 AT 5.836 5.84 Sell
      		93,981 50 LSE
      10:37:48 5.837 11500 O 5.836 5.84 Sell
      		92,572 49 LSE
      10:28:53 5.84 6865 O 5.836 5.84 Buy
      		81,072 48 LSE
      10:28:42 5.84 93 O 5.836 5.84 Buy
      		74,207 47 LSE
      10:21:04 5.836 9 O 5.836 5.841 Sell
      		74,114 46 LSE
      10:19:17 5.837 13000 AT 5.836 5.841 Sell
      		74,105 45 LSE
      10:05:45 5.841 9 O 5.836 5.841 Buy
      		61,105 44 LSE
      09:48:49 5.84 87 AT 5.836 5.84 Buy
      		61,096 43 LSE
      09:42:39 5.84 88 AT 5.836 5.84 Buy
      		61,009 42 LSE
      09:36:29 5.84 86 AT 5.836 5.84 Buy
      		60,921 41 LSE
      09:24:02 5.84 97 AT 5.836 5.84 Buy
      		60,835 40 LSE
      09:22:42 5.84 98 AT 5.836 5.84 Buy
      		60,738 39 LSE
      09:22:32 5.836 17 AT 5.836 5.84 Sell
      		60,640 38 LSE
      09:21:12 5.841 176 AT 5.836 5.841 Buy
      		60,623 37 LSE
      09:18:22 5.841 175 AT 5.836 5.841 Buy
      		60,447 36 LSE
      09:15:32 5.841 176 AT 5.836 5.841 Buy
      		60,272 35 LSE
      09:14:40 5.836 17 AT 5.836 5.841 Sell
      		60,096 34 LSE
      09:12:42 5.841 181 AT 5.836 5.841 Buy
      		60,079 33 LSE
      09:09:22 5.841 175 AT 5.836 5.841 Buy
      		59,898 32 LSE
      09:05:09 5.841 1785 AT 5.836 5.841 Buy
      		59,723 31 LSE
      09:02:44 5.841 308 O 5.836 5.841 Buy
      		57,938 30 LSE
      09:01:01 5.836 17 AT 5.836 5.841 Sell
      		57,630 29 LSE
      08:54:28 5.841 4 AT 5.836 5.841 Buy
      		57,613 28 LSE
      08:45:04 5.836 167 AT 5.836 5.841 Sell
      		57,609 27 LSE
      08:29:52 5.837 82 O 5.836 5.84 Sell
      		57,442 26 LSE
      08:29:45 5.836 1033 AT 5.836 5.84 Sell
      		57,360 25 LSE
      07:54:52 5.837 17 AT 5.836 5.84 Sell
      		56,327 24 LSE
      07:30:30 5.837 7382 AT 5.837 5.842 Sell
      		56,310 23 LSE
      07:30:30 5.84 11118 AT 5.84 5.842 Sell
      		48,928 22 LSE
      07:25:23 5.84 1899 AT 5.84 5.842 Sell
      		37,810 21 LSE
      07:23:24 5.84 17 AT 5.84 5.841 Sell
      		35,911 20 LSE
      07:23:24 5.84 441 AT 5.84 5.841 Sell
      		35,894 19 LSE
      07:23:24 5.84 18639 AT 5.836 5.84 Buy
      		35,453 18 LSE
      07:23:24 5.84 1899 AT 5.836 5.84 Buy
      		16,814 17 LSE
      07:21:29 5.836 3 O 5.836 5.84 Sell
      		14,915 16 LSE
      06:06:34 5.837 17 AT 5.836 5.84 Sell
      		14,912 15 LSE
      05:50:08 5.84 4707 AT 5.836 5.84 Buy
      		14,895 14 LSE
      05:50:08 5.84 1899 AT 5.836 5.84 Buy
      		10,188 13 LSE
      05:50:08 5.84 566 AT 5.836 5.84 Buy
      		8,289 12 LSE
      05:20:20 5.836 1 O 5.836 5.84 Sell
      		7,723 11 LSE
      05:05:05 5.836 1 O 5.836 5.84 Sell
      		7,722 10 LSE
      05:04:15 5.84 2 O 5.836 5.84 Buy
      		7,721 9 LSE
      05:02:07 5.839 2597 O 5.836 5.84 Buy
      		7,719 8 LSE
      05:01:10 5.836 1 O 5.836 5.84 Sell
      		5,122 7 LSE
      05:01:09 5.837 21 O 5.836 5.84 Sell
      		5,121 6 LSE
      05:01:08 5.84 5 O 5.836 5.84 Buy
      		5,100 5 LSE
      04:45:27 451.893 4536 O 5.836 5.84 Buy
      		5,095 4 LSE
      04:02:59 5.84 124 AT 5.837 5.84 Buy
      		559 3 LSE
      03:55:41 5.837 400 AT 5.836 5.84 Sell
      		435 2 LSE
      03:03:47 5.84 35 O 5.836 5.84 Buy
      		35 1 LSE

      Your Recent History

      LSE
      ERNA
      Is $ul-sh Bd A
      Delayed Upgrade Clock