ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,606.00
      -3.22%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,584.06
      -0.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is $ul-sh Bd A (ERNA)

      7. Is $ul-sh Bd A (ERNA) Trades

      Is $ul-sh Bd A

      Is $ul-sh Bd A (ERNA)

      Eterna Therapeutics Inc
      5.841
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ERNA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:43:02 5.836 500 O 5.836 5.84 Sell
      		70,541 51 LSE
      07:43:02 5.836 403 AT 5.836 5.84 Sell
      		70,041 50 LSE
      07:43:02 5.836 100 AT 5.836 5.84 Sell
      		69,638 49 LSE
      07:43:02 5.837 1899 AT 5.837 5.84 Sell
      		69,538 48 LSE
      07:20:02 5.836 17 AT 5.836 5.841 Sell
      		67,639 47 LSE
      06:39:48 5.84 6780 AT 5.836 5.841 Buy
      		67,622 46 LSE
      06:34:57 5.841 86 O 5.836 5.841 Buy
      		60,842 45 LSE
      06:01:44 5.84 919 AT 5.84 5.841 Sell
      		60,756 44 LSE
      06:01:10 5.841 1 AT 5.84 5.841 Buy
      		59,837 43 LSE
      06:01:10 5.841 130 O 5.84 5.841 Buy
      		59,836 42 LSE
      05:45:07 5.841 5 O 5.84 5.841 Buy
      		59,706 41 LSE
      05:45:07 5.84 17 AT 5.84 5.841 Sell
      		59,701 40 LSE
      05:35:37 5.836 5 O 5.836 5.841 Sell
      		59,684 39 LSE
      05:31:32 5.836 5 O 5.836 5.841 Sell
      		59,679 38 LSE
      05:16:18 5.841 1 O 5.836 5.841 Buy
      		59,674 37 LSE
      05:11:06 5.84 10 O 5.836 5.841 Buy
      		59,673 36 LSE
      05:10:07 5.836 25 O 5.836 5.841 Sell
      		59,663 35 LSE
      05:08:06 5.841 1 O 5.836 5.841 Buy
      		59,638 34 LSE
      05:08:04 5.84 21 O 5.836 5.841 Buy
      		59,637 33 LSE
      05:07:10 5.841 5 O 5.836 5.841 Buy
      		59,616 32 LSE
      05:07:05 5.836 94 O 5.836 5.841 Sell
      		59,611 31 LSE
      05:06:08 5.836 10 O 5.836 5.841 Sell
      		59,517 30 LSE
      05:06:07 5.841 5 O 5.836 5.841 Buy
      		59,507 29 LSE
      05:06:05 5.841 2 O 5.836 5.841 Buy
      		59,502 28 LSE
      05:05:08 5.841 1 O 5.836 5.841 Buy
      		59,500 27 LSE
      05:05:08 5.84 26 O 5.836 5.841 Buy
      		59,499 26 LSE
      05:04:06 5.841 2 O 5.836 5.841 Buy
      		59,473 25 LSE
      05:02:14 451.165 2218 O 5.836 5.841 Buy
      		59,471 24 LSE
      05:02:08 5.836 8 O 5.836 5.841 Sell
      		57,253 23 LSE
      05:00:48 5.841 1 O 5.836 5.841 Buy
      		57,245 22 LSE
      05:00:42 5.836 2 O 5.836 5.841 Sell
      		57,244 21 LSE
      04:37:10 451.956 69 O 5.836 5.842 Buy
      		57,242 20 LSE
      04:33:14 5.841 142 AT 5.836 5.842 Buy
      		57,173 19 LSE
      04:27:09 5.841 143 AT 5.836 5.842 Buy
      		57,031 18 LSE
      04:20:21 5.842 150 O 5.836 5.842 Buy
      		56,888 17 LSE
      04:13:55 5.842 2 O 5.836 5.842 Buy
      		56,738 16 LSE
      04:06:23 5.841 15 AT 5.836 5.842 Buy
      		56,736 15 LSE
      04:06:23 5.841 1899 AT 5.836 5.841 Buy
      		56,721 14 LSE
      04:06:23 5.841 1786 AT 5.836 5.841 Buy
      		54,822 13 LSE
      04:04:46 5.841 3700 AT 5.836 5.841 Buy
      		53,036 12 LSE
      04:03:10 5.841 7400 AT 5.836 5.841 Buy
      		49,336 11 LSE
      04:01:28 5.841 1850 AT 5.836 5.841 Buy
      		41,936 10 LSE
      03:59:20 5.841 1400 AT 5.836 5.841 Buy
      		40,086 9 LSE
      03:56:59 5.841 2500 AT 5.836 5.841 Buy
      		38,686 8 LSE
      03:56:50 5.837 4349 AT 5.836 5.841 Sell
      		36,186 7 LSE
      03:54:10 5.837 1550 O 5.836 5.841 Sell
      		31,837 6 LSE
      03:52:44 5.837 2800 O 5.836 5.841 Sell
      		30,287 5 LSE
      03:38:09 5.841 336 AT 5.836 5.841 Buy
      		27,487 4 LSE
      03:29:18 5.836 160 O 5.836 5.841 Sell
      		27,151 3 LSE
      03:04:07 5.836 2899 AT 5.836 5.841 Sell
      		26,991 2 LSE
      03:00:05 5.839 24092 UT 5.836 5.84
      		24,092 1 LSE

      Your Recent History

      LSE
      ERNA
      Is $ul-sh Bd A
      Delayed Upgrade Clock